|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
SM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
52.04 |
ST MARY LAND & EXPLOR
|
|
CHANGE |
0.04 |
HIGH |
52.62 |
LOW |
51.55 |
DIVIDEND DATE |
2017-10-19 |
OPEN |
52.02 |
CLOSE |
52.00 |
DIVIDEND AMOUNT |
0.05 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.54 |
VOLUME |
1,670,300 |
SPLIT DATE |
2005-04-01 |
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
1791 |
IMPLIED VOLATILITY |
0.33 |
HISTORICAL VOL |
0.36 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
SM |
Jun '24 |
45.00 |
P |
16.57 |
|
SM |
Jun '24 |
45.00 |
C |
0.95 |
|
17.52 |
7.04 |
SM |
Nov '24 |
45.00 |
P |
11.30 |
|
SM |
Nov '24 |
45.00 |
C |
2.67 |
|
13.98 |
7.04 |
SM |
May '24 |
45.00 |
P |
7.60 |
|
SM |
May '24 |
45.00 |
C |
0.45 |
|
8.05 |
7.04 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
growth stock investment
open interest charts
put call
what is stock volatility
stock market quotes
iron condor options
high risk stocks
stocks trading
what is dividend yield
iron condor options
option volatility
butterfly spread graph
best high yield stocks
oi percentage change
what is stock ticker symbol
what is open interest in options trading
online trading tutorial
stock market update
stock growth rate
options screener
open interest example
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|