Optionistics

Trade Finder — SPAX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
9.59
Change
+0.24
Open
9.77
Previous
9.35
High
9.98
Low
9.45
Bid
-
Ask
-
Volume
2,320,140
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
107.6%
Hist Vol
131.4%
Opt Volume
306
Open Int
5,383

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 7.00Nov 20 '26 7.003.322.59
Nov 20 '26 9.00Nov 20 '26 9.002.550.59
Nov 20 '26 10.00Nov 20 '26 10.002.650.41