Max Pain (Strike Pegger) — SPAX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.50
Change
+0.10
Open
8.05
Previous
8.40
High
8.72
Low
7.86
Bid
-
Ask
-
Volume
2,092,365
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
128.5%
Hist Vol
137.3%
Opt Volume
499
Open Int
7,668

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 10.00, Bias: 9.60 (expiration Nov 20, 2026) — 17.6% above the last price of 8.50; open interest 1.37K calls / 1.35K puts (put/call 0.98).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.