10 Day Snapshot for SPAX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.40

Change

+0.89

Open

7.77

7.51

High

8.50

Low

7.64

Bid

Ask

Volume

2,115,360

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

116.9%

Hist Vol

137.9%

Opt Volume

302

Open Int

7,546

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	13.11	12.44	11.39	11.68	11.77	10.80	10.21	9.68	9.35	9.59
Price Change	0.12	-0.67	-1.05	0.29	0.09	-0.97	-0.59	-0.53	-0.33	0.24
Stock Volume	2.77M	2.00M	1.76M	2.14M	2.02M	1.75M	1.81M	2.82M	1.45M	2.32M
Historical Volatility	1.366	1.360	1.360	1.353	1.344	1.344	1.339	1.327	1.321	1.314
Implied Volatility	0.933	0.894	0.970	0.806	1.038	1.025	0.975	0.919	1.076	1.076
Call IVol	0.933	0.889	1.069	0.807	1.035	1.019	1.052	0.914	1.019	1.059
Put IVol	0.934	0.954	0.830	0.803	1.054	1.032	0.943	1.091	1.195	1.214
Option Volume	639	481	2.49K	2.43K	58	2.26K	574	1.24K	263	306
Call Volume	562	340	2.43K	2.26K	46	2.19K	344	919	204	292
Put Volume	77	141	61	175	12	67	230	316	59	14
Open Interest	7.84K	8.14K	8.40K	7.29K	9.22K	9.22K	8.10K	8.53K	7.33K	5.38K
Call Open Interest	5.99K	6.23K	6.37K	5.26K	7.13K	7.13K	6.01K	6.25K	5.50K	4.01K
Put Open Interest	1.85K	1.92K	2.03K	2.03K	2.09K	2.10K	2.09K	2.27K	1.83K	1.36K
Put/Call Ratio	0.31	0.31	0.32	0.39	0.29	0.29	0.35	0.36	0.33	0.34
Call/Put IVol Ratio	0.999	0.932	1.288	1.006	0.981	0.988	1.116	0.838	0.853	0.873
Strike Peg (11-20)	10.78	10.76	10.72	10.52	10.31	10.32	10.31	10.10	9.95	9.91