Trade Finder — SPTM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
92.62
Change
+0.40
Open
92.68
Previous
92.22
High
93.07
Low
92.52
Bid
-
Ask
-
Volume
459,433
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
12.3%
Hist Vol
12.3%
Opt Volume
6
Open Int
648

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Dec 18 '26 92.00Dec 18 '26 92.005.540.62