SPTM Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

90.95

Change

-0.34

Open

90.67

Previous

91.29

High

91.19

Low

90.40

Bid

-

Ask

-

Volume

503,066

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

13.3%

Opt Volume

0

Open Int

667

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPTM 261120C00088000	0.00	0.00	6.00	3.19	0	2	S	88.00	—	—	—	—	—	—	—	—
SPTM 261120C00090000	0.00	0.00	1.75	1.47	0	13	S	90.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	92.00	SPTM 261120P00092000	0.00	0.00	1.63	1.25	0	1	S
SPTM 261120C00093000	0.00	0.00	1.60	0.17	0	4	S	93.00	SPTM 261120P00093000	0.00	0.00	1.70	2.01	0	1	S
SPTM 261120C00094000	0.00	0.00	0.60	0.06	0	4	S	94.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPTM 261218C00086000	4.70	7.00	10.60	8.33	0	4	S	86.00	—	—	—	—	—	—	—	—
SPTM 261218C00089000	2.30	4.70	2.99	5.55	0	0	S	89.00	—	—	—	—	—	—	—	—
SPTM 261218C00090000	1.55	3.90	4.70	4.68	0	3	S	90.00	SPTM 261218P00090000	0.35	2.60	1.60	0.22	0	1	S
SPTM 261218C00091000	0.90	3.20	4.83	3.87	0	157	S	91.00	—	—	—	—	—	—	—	—
SPTM 261218C00092000	0.35	2.60	3.96	3.12	0	114	S	92.00	SPTM 261218P00092000	1.15	3.50	2.80	0.57	0	0	S
SPTM 261218C00093000	0.00	2.15	3.18	2.45	0	85	S	93.00	SPTM 261218P00093000	1.65	4.10	3.30	0.86	0	1	S

Below are few quick-links for most popular options chains: