10 Day Snapshot for SPTM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

91.29

Change

+2.13

Open

89.91

89.16

High

91.61

Low

89.90

Bid

Ask

Volume

879,827

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

15.4%

Hist Vol

13.4%

Opt Volume

Open Int

668

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	94.15	93.82	93.46	94.01	93.92	93.95	92.92	93.24	92.22	92.62
Price Change	0.54	-0.33	-0.36	0.55	-0.09	0.03	-1.03	0.32	-1.02	0.40
Stock Volume	354.30K	316.72K	406.69K	273.54K	195.42K	327.97K	314.67K	392.48K	464.23K	459.43K
Historical Volatility	0.127	0.127	0.127	0.127	0.124	0.123	0.123	0.123	0.123	0.123
Implied Volatility	0.140	0.000	0.000	0.149	0.000	0.132	0.000	0.157	0.000	0.123
Call IVol	0.140	-	-	0.149	-	0.132	-	-	-	0.123
Put IVol	-	-	-	-	-	-	-	0.157	-	-
Option Volume	11	0	0	45	0	1	2	3	0	6
Call Volume	11	0	0	45	0	1	2	1	0	6
Put Volume	0	0	0	0	0	0	0	2	0	0
Open Interest	256	260	260	260	260	260	261	263	252	238
Call Open Interest	209	213	213	213	213	213	214	216	209	202
Put Open Interest	47	47	47	47	47	47	47	47	43	36
Put/Call Ratio	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.21	0.18
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	89.33	89.33	89.33	89.33	89.33	89.33	89.33	89.33	90.25	90.25