Trade Finder — TCBI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
90.58
Change
-2.39
Open
91.79
Previous
92.97
High
92.27
Low
90.26
Bid
-
Ask
-
Volume
863,596
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.200
Hist Vol
0.276
Opt Volume
724
Open Int
1,264

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder