TCBI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

101.53

Change

+0.53

Open

100.20

Previous

101.00

High

101.80

Low

99.83

Bid

-

Ask

-

Volume

622,920

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.258

Opt Volume

11

Open Int

532

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	85.00	TCBI 261120P00085000	0.00	2.90	0.25	0.00	0	10	S
TCBI 261120C00090000	10.90	12.50	4.60	12.83	0	24	S	90.00	—	—	—	—	—	—	—	—
TCBI 261120C00100000	1.50	5.70	3.73	4.26	0	8	S	100.00	TCBI 261120P00100000	0.90	4.60	4.69	1.33	0	6	S
TCBI 261120C00105000	0.00	3.00	0.85	1.71	0	1	S	105.00	TCBI 261120P00105000	3.00	7.00	5.70	3.71	0	200	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TCBI 261218C00090000	10.10	14.20	16.60	17.92	0	3	S	90.00	TCBI 261218P00090000	0.00	2.95	3.20	0.07	0	2	S
TCBI 261218C00095000	6.10	10.10	15.07	13.49	0	3	S	95.00	TCBI 261218P00095000	0.50	3.70	2.71	0.29	0	11	S
TCBI 261218C00100000	2.90	5.80	4.50	9.45	0	49	S	100.00	TCBI 261218P00100000	2.10	5.20	6.00	0.89	0	9	S
TCBI 261218C00105000	0.45	4.70	1.95	6.06	0	19	S	105.00	TCBI 261218P00105000	4.20	7.80	12.06	2.15	0	3	S
TCBI 261218C00110000	0.00	3.10	1.40	3.52	0	14	S	110.00	TCBI 261218P00110000	8.00	12.10	15.72	4.26	0	0	S
TCBI 261218C00115000	0.00	2.70	1.15	1.84	0	1	S	115.00	TCBI 261218P00115000	12.60	16.50	14.38	7.23	0	0	S

Below are few quick-links for most popular options chains: