Trade Finder — TSPY
Data as of
Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Buy Straddle
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 23.00 | Dec 18 '26 23.00 | 2.58 | 2.26 |
| Dec 18 '26 25.00 | Dec 18 '26 25.00 | 1.35 | 0.26 |
| Mar 19 '27 25.00 | Mar 19 '27 25.00 | 2.10 | 0.26 |