10 Day Snapshot for TSPY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

24.55

Change

+0.56

Open

24.25

23.99

High

24.64

Low

24.17

Bid

Ask

Volume

313,990

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

20.5%

Hist Vol

13.4%

Opt Volume

Open Int

496

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	25.61	25.53	25.46	25.57	25.56	25.59	25.33	25.40	25.12	25.26
Price Change	-0.18	-0.08	-0.07	0.11	-0.01	0.03	-0.26	0.07	-0.28	0.14
Stock Volume	426.46K	294.24K	269.34K	315.14K	171.15K	124.48K	199.04K	213.13K	366.21K	266.16K
Historical Volatility	0.131	0.130	0.130	0.130	0.126	0.125	0.126	0.125	0.126	0.126
Implied Volatility	0.366	0.126	0.153	0.202	0.126	0.000	0.160	0.150	0.183	0.107
Call IVol	0.366	-	0.147	-	0.123	-	0.168	0.095	0.188	0.098
Put IVol	-	0.126	0.165	0.202	0.163	-	0.159	0.168	0.155	0.177
Option Volume	2	16	6	3	13	8	24	5	86	21
Call Volume	2	0	4	0	12	0	1	1	71	16
Put Volume	0	16	2	3	1	8	23	4	15	5
Open Interest	149	31	23	23	130	132	148	175	111	75
Call Open Interest	31	13	13	13	39	41	41	39	30	36
Put Open Interest	118	18	10	10	91	91	107	136	81	39
Put/Call Ratio	3.81	1.38	0.77	0.77	2.33	2.22	2.61	3.49	2.70	1.08
Call/Put IVol Ratio	-	-	0.891	-	0.751	-	1.054	0.565	1.209	0.555
Strike Peg (11-20)	25.67	25.67	25.67	25.67	25.67	25.67	25.67	25.67	25.67	25.20