Optionistics

Trade Finder — TU

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
7.94
Change
+0.06
Open
7.85
Previous
7.88
High
7.99
Low
7.83
Bid
-
Ask
-
Volume
5,768,910
Trades
-
Dividend
0.49
Yield
5.44%
Ex-Div
Sep 7, 2017
Impl Vol
0.285
Hist Vol
0.244
Opt Volume
1,824
Open Int
9,181

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Dec 18 '26 7.50Dec 18 '26 7.501.050.44
Mar 19 '27 10.00Mar 19 '27 10.002.352.06
Nov 20 '26 7.50Nov 20 '26 7.500.750.44