 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TU |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.18 |
| TELUS CORPORATION NONVOT
|
|
CHANGE |
-0.02 |
| HIGH |
16.28 |
LOW |
16.01 |
DIVIDEND DATE |
2017-09-07 |
| OPEN |
16.17 |
CLOSE |
16.20 |
DIVIDEND AMOUNT |
0.49 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
5.44 |
| VOLUME |
1,642,948 |
SPLIT DATE |
2013-04-17 |
DATE/TIME: |
2024-04-11 |
| OPTION VOLUME |
25 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.20 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TU |
Jun '24 |
15.00 |
P |
1.48 |
|
TU |
Jun '24 |
15.00 |
C |
0.23 |
|
1.71 |
1.18 |
| TU |
Sep '24 |
15.00 |
P |
1.80 |
|
TU |
Sep '24 |
15.00 |
C |
0.50 |
|
2.30 |
1.18 |
| TU |
Jun '24 |
17.50 |
P |
0.15 |
|
TU |
Jun '24 |
17.50 |
C |
1.57 |
|
1.72 |
1.32 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
basics of the stock market
option screener
option profit calculator
preferred stock
stock tracking
option trading risk
best stock trading
common stock risk
bull call spread example
stock value calculator
max pain calculator
best dividend stock
options tutorial
options straddle
leverage trading
bear spread
adjusting iron condors
butterfly diagonal calendar spread
open interest options trading
strike price stock options
what is dividend yield
risk trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
