TU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.55

Change

-0.04

Open

8.54

Previous

8.59

High

8.59

Low

8.50

Bid

-

Ask

-

Volume

4,960,406

Trades

-

Dividend

0.49

Yield

5.44%

Ex-Div

Sep 7, 2017

Impl Vol

0.471

Hist Vol

0.259

Opt Volume

6

Open Int

10,870

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TU 261120C00002500	4.80	7.10	7.15	6.08	0	0	S	2.50	—	—	—	—	—	—	—	—
TU 261120C00005000	2.70	4.90	3.00	3.62	0	2	S	5.00	—	—	—	—	—	—	—	—
TU 261120C00007500	0.60	1.55	1.25	1.16	0	78	S	7.50	TU 261120P00007500	0.00	0.10	0.25	0.00	0	7	S
TU 261120C00010000	0.00	0.15	0.05	0.00	0	290	S	10.00	TU 261120P00010000	0.80	3.20	1.60	1.31	0	10	S
—	—	—	—	—	—	—	—	15.00	TU 261120P00015000	5.10	7.70	7.00	6.24	0	0	S
TU 261120C00017500	0.00	2.60	0.20	0.20	0	2	S	17.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TU 261218C00002500	4.80	7.40	6.76	6.23	0	2	S	2.50	—	—	—	—	—	—	—	—
TU 261218C00005000	3.00	4.90	4.60	3.90	0	1	S	5.00	TU 261218P00005000	0.00	2.60	0.02	0.02	0	1	S
TU 261218C00007500	0.05	2.40	1.29	1.58	0	47	S	7.50	TU 261218P00007500	0.00	0.35	0.25	0.00	0	1,707	S
TU 261218C00010000	0.00	2.60	0.15	0.09	0	709	S	10.00	TU 261218P00010000	0.65	2.80	1.61	0.84	1	297	S
TU 261218C00012500	0.00	5.00	0.02	0.00	5	1,318	S	12.50	TU 261218P00012500	2.75	5.30	4.75	3.07	0	106	S
TU 261218C00015000	0.00	2.60	0.01	0.01	0	3,736	S	15.00	TU 261218P00015000	5.10	7.80	5.95	5.40	0	0	S

Below are few quick-links for most popular options chains: