Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 VIXY  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

20.82 

 PROSHARES VIX SHORT-TERM FUT       CHANGE

2.47 

 HIGH 21.06   LOW 19.58   DIVIDEND DATE  
 OPEN 19.65   CLOSE 18.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,510,000   SPLIT DATE  2017-07-14   DATE/TIME: 2022-06-13 
 OPTION VOLUME 20316   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.80 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VIXY  Jun '22  21.00   P  0.99    VIXY  Jun '22  21.00   C  1.14    2.13  0.18
 VIXY  Jun '22  22.00   P  0.65    VIXY  Jun '22  22.00   C  1.73    2.38  1.18
 VIXY  Jun '22  20.00   P  1.38    VIXY  Jun '22  20.00   C  0.65    2.02  0.82
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.