Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VIXY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VIXY PROSHARES VIX SHORT-TERM FUT   0.740 0.523 6.96 6.96
 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 0.00 4.80 0.00 1.46 0 0  W   5.5 VIXY 0.00 0.01 0.00 0.01 0 0  W  
VIXY 0.00 4.80 1.19 0.96 0 2  W   6 VIXY 0.00 0.01 0.01 0.01 4 55  W  
VIXY 0.00 4.80 0.65 0.47 5 3  W   6.5 VIXY 0.00 0.07 0.04 0.00 39 218  W  
VIXY 0.16 0.38 0.20 0.09 786 2256  W   7 VIXY 0.12 0.22 0.20 0.13 43 230  W  
VIXY 0.07 0.11 0.08 0.00 466 2286  W   7.5 VIXY 0.25 5.00 0.57 0.54 67 205  W  
VIXY 0.04 0.10 0.05 0.00 449 824  W   8 VIXY 0.00 4.80 1.05 1.04 0 118  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 0.00 4.80 1.70 1.48 0 2  W   5.5 VIXY 0.00 0.02 0.00 0.00 0 0  W  
VIXY 0.62 1.71 1.30 0.99 0 1  W   6 VIXY 0.00 4.80 0.00 0.01 0 0  W  
VIXY 0.00 4.80 0.68 0.54 9 2  W   6.5 VIXY 0.00 0.12 0.12 0.06 214 60  W  
VIXY 0.00 4.80 0.35 0.22 35 180  W   7 VIXY 0.00 0.45 0.32 0.24 62 46  W  
VIXY 0.00 0.50 0.18 0.06 196 293  W   7.5 VIXY 0.00 4.80 0.60 0.58 5 2  W  
VIXY 0.00 0.16 0.12 0.01 103 331  W   8 VIXY 0.00 4.80 1.08 1.03 62 61  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 0.00 4.80 0.00 1.52 0 0  S   5.5 VIXY 0.00 4.80 0.00 0.00 0 0  S  
VIXY 0.88 5.00 1.02 1.04 16 231  S   6 VIXY 0.02 0.04 0.05 0.02 0 53  S  
VIXY 0.00 4.80 0.78 0.63 10 8  S   6.5 VIXY 0.00 4.80 0.14 0.10 0 1  S  
VIXY 0.00 1.02 0.40 0.32 287 1392  S   7 VIXY 0.00 4.80 0.39 0.29 27 391  S  
VIXY 0.12 0.60 0.27 0.13 18 287  S   7.5 VIXY 0.00 4.80 0.86 0.60 0 4  S  
VIXY 0.18 0.40 0.20 0.05 300 3329  S   8 VIXY 0.77 5.00 1.10 1.01 0 215  S  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 1.09 1.92 1.54 1.58 0 1  W   5.5 VIXY 0.00 4.80 0.00 0.01 0 0  W  
VIXY 0.15 4.95 1.19 1.12 0 1  W   6 VIXY 0.00 4.80 0.15 0.04 0 5  W  
VIXY 0.05 3.95 1.25 0.72 0 8  W   6.5 VIXY 0.00 4.80 0.17 0.13 5 0  W  
VIXY 0.45 3.00 0.57 0.41 6 178  W   7 VIXY 0.00 4.80 0.55 0.31 1 0  W  
VIXY 0.00 0.60 0.50 0.21 0 80  W   7.5 VIXY 0.15 4.90 0.95 0.60 20 4  W  
VIXY 0.10 0.44 0.35 0.10 7 639  W   8 VIXY 0.05 4.80 1.20 0.98 0 10  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 0.05 4.85 0.00 1.66 0 0  Q   5.5 VIXY 0.00 4.80 0.03 0.01 0 5  Q  
VIXY 0.15 4.90 1.00 1.21 2 15  Q   6 VIXY 0.00 0.10 0.09 0.05 0 55  Q  
VIXY 0.65 5.00 1.22 0.82 0 16  Q   6.5 VIXY 0.00 4.80 0.30 0.15 0 114  Q  
VIXY 0.05 1.44 0.55 0.52 1 55  Q   7 VIXY 0.05 4.80 0.55 0.32 1 75  Q  
VIXY 0.02 4.80 0.55 0.30 10 146  Q   7.5 VIXY 0.05 4.80 1.10 0.58 20 154  Q  
VIXY 0.05 4.80 0.35 0.16 8 339  Q   8 VIXY 0.15 4.90 0.00 0.93 0 0  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 0.04 4.80 0.00 1.76 0 0  W   5.5 VIXY 0.00 4.80 0.00 0.02 0 0  W  
VIXY 0.15 4.90 0.00 1.32 0 0  W   6 VIXY 0.00 4.80 0.10 0.06 12 0  W  
VIXY 0.21 1.58 0.93 0.94 0 6  W   6.5 VIXY 0.05 4.80 0.00 0.15 0 0  W  
VIXY 0.05 4.80 0.00 0.63 0 0  W   7 VIXY 0.50 5.00 0.56 0.31 4 0  W  
VIXY 0.02 4.80 0.53 0.39 160 22  W   7.5 VIXY 0.15 4.90 0.00 0.55 0 0  W  
VIXY 0.00 4.80 0.41 0.23 1 1  W   8 VIXY 0.20 4.95 1.36 0.86 4 0  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 1.15 5.00 1.27 1.59 9 264  S   6 VIXY 0.00 4.80 0.33 0.06 0 180  S  
VIXY 0.60 1.80 0.87 0.89 371 480  S   7 VIXY 0.00 0.80 0.75 0.27 67 36  S  
VIXY 0.00 0.75 0.50 0.42 19 113  S   8 VIXY 0.00 2.43 1.44 0.71 55 0  S  
 
2023-09-15 - Calls 2023-09-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VIXY 1.50 4.20 1.59 3.09 1 199  S   6 VIXY 0.00 1.04 0.58 0.01 1 6  S  
VIXY 1.15 5.00 1.20 2.48 46 658  S   7 VIXY 0.00 4.80 1.16 0.04 0 22  S  
VIXY 0.87 1.05 1.05 1.92 23 1120  S   8 VIXY 1.73 2.08 1.95 0.13 0 714  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.