 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| VO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
245.93 |
| VANGUARD MID CAP ETF
|
|
CHANGE |
2.16 |
| HIGH |
246.55 |
LOW |
244.00 |
DIVIDEND DATE |
2017-03-29 |
| OPEN |
244.03 |
CLOSE |
243.77 |
DIVIDEND AMOUNT |
0.46 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.30 |
| VOLUME |
685,503 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
11 |
IMPLIED VOLATILITY |
0.14 |
HISTORICAL VOL |
0.13 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| VO |
Apr '24 |
240.00 |
P |
7.90 |
|
VO |
Apr '24 |
240.00 |
C |
1.08 |
|
8.98 |
5.93 |
| VO |
Oct '24 |
245.00 |
P |
14.42 |
|
VO |
Oct '24 |
245.00 |
C |
9.20 |
|
23.62 |
0.93 |
| VO |
Jul '24 |
235.00 |
P |
15.92 |
|
VO |
Jul '24 |
235.00 |
C |
2.45 |
|
18.37 |
10.93 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
open interest analysis
stock lookup by symbol
stock trading advice
leverage stock
black scholes calculator
stocks dividends
stock market glossary of terms
investment portfolio
what is open interest options
options straddle
call options
puts and calls
trading options basics
basics of options
best stocks
stock analysis
stock that pay dividends
butterfly put spread
diagonal spread
best stock trades
bear call
stock symbol for
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
