 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| XP |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.80 |
| XP INC. CL A
|
|
CHANGE |
-0.02 |
| HIGH |
16.90 |
LOW |
16.63 |
DIVIDEND DATE |
|
| OPEN |
16.82 |
CLOSE |
16.82 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
4,320,271 |
SPLIT DATE |
|
DATE/TIME: |
2024-11-13 |
| OPTION VOLUME |
173 |
IMPLIED VOLATILITY |
0.57 |
HISTORICAL VOL |
0.40 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| XP |
Feb '25 |
16.00 |
P |
1.91 |
|
XP |
Feb '25 |
16.00 |
C |
1.35 |
|
3.26 |
0.80 |
| XP |
May '25 |
17.00 |
P |
2.35 |
|
XP |
May '25 |
17.00 |
C |
1.99 |
|
4.34 |
0.20 |
| XP |
Jan '26 |
18.00 |
P |
3.00 |
|
XP |
Jan '26 |
18.00 |
C |
3.58 |
|
6.58 |
1.20 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
butterfly put spread
online stock trading tutorial
volatile options screener
stock trades
probability calculator
straddle options strategy
investment strategy
options basics
basics of the stock market
strike price option
option volume data
best stocks
call option strike price
free stock analysis
option price calculator
highest open interest
option volume data
value stock price
dividend stock investing
what is stock volatility
stock market trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
