Strike Pegger — XP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
16.09
Change
+0.13
Open
15.56
Previous
15.96
High
16.19
Low
15.47
Bid
-
Ask
-
Volume
32,458,948
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.565
Hist Vol
0.859
Opt Volume
47,618
Open Int
1,365,314

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.