Short Straddles — AADX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AADX	11.26	10-16 15.00	0.15	10-16 15.00	2.95	3.10	27.53	1.91
AADX	11.26	02-19 7.50	5.10	02-19 7.50	0.15	5.25	46.63	1.72
AADX	11.26	02-19 10.00	4.00	02-19 10.00	1.00	5.00	44.41	1.67
AADX	11.26	05-21 10.00	4.10	05-21 10.00	1.35	5.45	48.40	1.54
AADX	11.26	05-21 12.50	2.60	05-21 12.50	2.65	5.25	46.63	1.46
AADX	11.26	11-20 10.00	1.90	11-20 10.00	0.45	2.35	20.87	1.45
AADX	11.26	10-16 12.50	0.20	10-16 12.50	0.80	1.00	8.88	1.45
AADX	11.26	02-19 12.50	2.05	02-19 12.50	2.35	4.40	39.08	1.40
AADX	11.26	11-20 15.00	0.45	11-20 15.00	3.70	4.15	36.86	1.35
AADX	11.26	02-19 15.00	1.10	02-19 15.00	3.90	5.00	44.41	1.33
AADX	11.26	10-16 10.00	1.55	10-16 10.00	0.00	1.55	13.77	1.32
AADX	11.26	11-20 12.50	0.90	11-20 12.50	1.50	2.40	21.31	1.31

Save settings as