Short Straddles — ABUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABUS | 4.29 | 01-15 3.50 | 1.50 | 01-15 3.50 | 0.00 | 1.50 | 34.97 | 2.62 |
| ABUS | 4.29 | 01-15 4.50 | 0.85 | 01-15 4.50 | 0.10 | 0.95 | 22.15 | 1.50 |
| ABUS | 4.29 | 12-18 5.00 | 0.70 | 12-18 5.00 | 0.20 | 0.90 | 20.98 | 1.27 |
| ABUS | 4.29 | 03-19 5.00 | 0.85 | 03-19 5.00 | 0.50 | 1.35 | 31.47 | 1.22 |
| ABUS | 4.29 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.00 | 0.05 | 1.17 | 1.20 |
| ABUS | 4.29 | 11-20 5.00 | 0.25 | 11-20 5.00 | 0.30 | 0.55 | 12.82 | 1.16 |
| ABUS | 4.29 | 01-15 5.00 | 0.75 | 01-15 5.00 | 0.40 | 1.15 | 26.81 | 1.14 |
| ABUS | 4.29 | 01-15 4.00 | 1.10 | 01-15 4.00 | 0.15 | 1.25 | 29.14 | 0.88 |