Short Straddles — ACRS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACRS | 3.40 | 10-16 5.00 | 0.50 | 10-16 5.00 | 1.25 | 1.75 | 51.47 | 3.97 |
| ACRS | 3.40 | 12-18 2.00 | 2.15 | 12-18 2.00 | 0.00 | 2.15 | 63.24 | 3.79 |
| ACRS | 3.40 | 12-18 3.00 | 1.50 | 12-18 3.00 | 0.20 | 1.70 | 50.00 | 2.39 |
| ACRS | 3.40 | 11-20 4.00 | 0.75 | 11-20 4.00 | 0.80 | 1.55 | 45.59 | 2.38 |
| ACRS | 3.40 | 03-19 4.00 | 1.45 | 03-19 4.00 | 0.80 | 2.25 | 66.18 | 2.36 |
| ACRS | 3.40 | 01-15 3.00 | 1.50 | 01-15 3.00 | 0.30 | 1.80 | 52.94 | 2.35 |
| ACRS | 3.40 | 12-18 5.00 | 0.40 | 12-18 5.00 | 1.40 | 1.80 | 52.94 | 2.29 |
| ACRS | 3.40 | 01-15 4.00 | 0.70 | 01-15 4.00 | 0.70 | 1.40 | 41.18 | 2.14 |
| ACRS | 3.40 | 12-17 2.00 | 2.20 | 12-17 2.00 | 0.00 | 2.20 | 64.71 | 1.98 |
| ACRS | 3.40 | 03-19 3.00 | 1.65 | 03-19 3.00 | 0.25 | 1.90 | 55.88 | 1.94 |
| ACRS | 3.40 | 01-15 5.00 | 0.60 | 01-15 5.00 | 1.45 | 2.05 | 60.29 | 1.90 |
| ACRS | 3.40 | 11-20 5.00 | 0.30 | 11-20 5.00 | 1.25 | 1.55 | 45.59 | 1.89 |
| ACRS | 3.40 | 12-18 4.00 | 0.70 | 12-18 4.00 | 0.65 | 1.35 | 39.71 | 1.51 |
| ACRS | 3.40 | 12-17 3.00 | 2.20 | 12-17 3.00 | 0.00 | 2.20 | 64.71 | 1.32 |
| ACRS | 3.40 | 12-17 5.00 | 10.00 | 12-17 5.00 | 0.00 | 10.00 | 294.12 | 0.80 |