Short Straddles — AEO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AEO	17.66	10-09 18.50	0.25	10-09 18.50	0.54	0.79	4.47	1.38
AEO	17.66	10-09 18.00	0.26	10-09 18.00	0.34	0.60	3.40	1.32
AEO	17.66	10-09 17.00	0.90	10-09 17.00	0.03	0.93	5.27	1.25
AEO	17.66	01-19 17.00	7.00	01-19 17.00	3.25	10.25	58.04	1.20
AEO	17.66	01-15 17.00	2.54	01-15 17.00	1.50	4.04	22.88	1.08
AEO	17.66	01-15 18.00	2.05	01-15 18.00	2.04	4.09	23.16	1.06
AEO	17.66	02-19 18.00	2.11	02-19 18.00	2.01	4.12	23.33	1.04
AEO	17.66	01-21 17.00	4.65	01-21 17.00	3.35	8.00	45.30	1.03
AEO	17.66	10-16 18.50	0.25	10-16 18.50	1.03	1.28	7.25	1.00
AEO	17.66	02-19 17.00	2.77	02-19 17.00	1.61	4.38	24.80	0.98
AEO	17.66	10-09 17.50	0.42	10-09 17.50	0.13	0.55	3.11	0.96
AEO	17.66	10-16 17.50	0.66	10-16 17.50	0.23	0.89	5.04	0.96
AEO	17.66	10-16 18.00	0.40	10-16 18.00	0.69	1.09	6.17	0.95
AEO	17.66	11-06 18.00	1.01	11-06 18.00	1.02	2.03	11.50	0.94
AEO	17.66	10-23 18.50	0.38	10-23 18.50	1.11	1.49	8.44	0.94
AEO	17.66	10-23 18.00	0.56	10-23 18.00	0.77	1.33	7.53	0.94
AEO	17.66	10-30 18.50	0.51	10-30 18.50	1.21	1.72	9.74	0.92
AEO	17.66	11-20 17.00	1.58	11-20 17.00	0.70	2.28	12.91	0.92
AEO	17.66	11-06 17.50	1.05	11-06 17.50	0.76	1.81	10.25	0.92
AEO	17.66	10-16 17.00	0.95	10-16 17.00	0.23	1.18	6.68	0.92
AEO	17.66	10-23 17.00	1.07	10-23 17.00	0.31	1.38	7.81	0.90
AEO	17.66	10-23 17.50	0.78	10-23 17.50	0.51	1.29	7.31	0.89
AEO	17.66	10-30 17.50	1.11	10-30 17.50	0.63	1.74	9.85	0.88
AEO	17.66	11-20 18.00	1.06	11-20 18.00	1.18	2.24	12.68	0.88
AEO	17.66	11-06 17.00	1.32	11-06 17.00	0.35	1.67	9.46	0.87
AEO	17.66	10-30 18.00	0.89	10-30 18.00	0.88	1.77	10.02	0.87
AEO	17.66	10-30 17.00	1.40	10-30 17.00	0.42	1.82	10.31	0.83
AEO	17.66	11-13 18.00	0.92	11-13 18.00	1.03	1.95	11.04	0.83

Save settings as