Short Straddles — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AMC	2.88	10-09 2.00	0.90	10-09 2.00	0.00	0.90	31.25	4.59
AMC	2.88	10-09 3.50	0.01	10-09 3.50	0.58	0.59	20.49	3.67
AMC	2.88	10-16 2.00	0.91	10-16 2.00	0.00	0.91	31.60	2.99
AMC	2.88	11-06 2.00	1.12	11-06 2.00	0.00	1.12	38.89	2.43
AMC	2.88	10-30 2.00	1.10	10-30 2.00	0.00	1.10	38.19	2.32
AMC	2.88	10-16 3.50	0.03	10-16 3.50	0.57	0.60	20.83	2.22
AMC	2.88	11-06 3.50	0.15	11-06 3.50	0.61	0.76	26.39	2.15
AMC	2.88	10-23 2.00	0.99	10-23 2.00	0.00	0.99	34.38	2.07
AMC	2.88	10-09 2.50	0.39	10-09 2.50	0.00	0.39	13.54	2.05
AMC	2.88	10-23 3.50	0.05	10-23 3.50	0.56	0.61	21.18	1.93
AMC	2.88	01-15 3.50	0.44	01-15 3.50	0.86	1.30	45.14	1.93
AMC	2.88	01-19 3.00	1.55	01-19 3.00	1.19	2.74	95.14	1.88
AMC	2.88	12-18 2.00	1.03	12-18 2.00	0.06	1.09	37.85	1.88
AMC	2.88	10-30 3.50	0.09	10-30 3.50	0.60	0.69	23.96	1.85
AMC	2.88	11-20 2.00	1.01	11-20 2.00	0.02	1.03	35.76	1.84
AMC	2.88	03-19 3.50	0.51	03-19 3.50	0.87	1.38	47.92	1.84
AMC	2.88	11-06 3.00	0.27	11-06 3.00	0.26	0.53	18.40	1.83
AMC	2.88	11-13 2.50	0.64	11-13 2.50	0.08	0.72	25.00	1.79
AMC	2.88	12-18 3.50	0.30	12-18 3.50	0.80	1.10	38.19	1.79
AMC	2.88	11-06 2.50	0.56	11-06 2.50	0.09	0.65	22.57	1.79
AMC	2.88	11-20 2.50	0.62	11-20 2.50	0.11	0.73	25.35	1.79
AMC	2.88	11-13 3.00	0.32	11-13 3.00	0.31	0.63	21.88	1.78
AMC	2.88	11-20 3.50	0.20	11-20 3.50	0.72	0.92	31.94	1.77
AMC	2.88	01-19 2.00	1.83	01-19 2.00	0.37	2.20	76.39	1.77
AMC	2.88	01-21 3.50	1.04	01-21 3.50	1.17	2.21	76.74	1.76
AMC	2.88	12-18 3.00	0.44	12-18 3.00	0.37	0.81	28.13	1.75
AMC	2.88	03-19 2.00	1.21	03-19 2.00	0.14	1.35	46.88	1.73
AMC	2.88	01-19 2.50	2.12	01-19 2.50	0.71	2.83	98.26	1.73
AMC	2.88	03-19 3.00	0.66	03-19 3.00	0.63	1.29	44.79	1.71
AMC	2.88	11-20 3.00	0.35	11-20 3.00	0.37	0.72	25.00	1.71
AMC	2.88	01-21 3.00	1.13	01-21 3.00	0.92	2.05	71.18	1.70
AMC	2.88	01-21 2.50	1.33	01-21 2.50	0.57	1.90	65.97	1.70
AMC	2.88	03-19 2.50	0.86	03-19 2.50	0.28	1.14	39.58	1.69
AMC	2.88	01-15 2.00	1.09	01-15 2.00	0.10	1.19	41.32	1.68
AMC	2.88	01-15 3.00	0.48	01-15 3.00	0.50	0.98	34.03	1.67
AMC	2.88	01-21 2.00	1.56	01-21 2.00	0.39	1.95	67.71	1.67
AMC	2.88	10-09 3.00	0.03	10-09 3.00	0.12	0.15	5.21	1.66
AMC	2.88	12-18 2.50	0.68	12-18 2.50	0.20	0.88	30.56	1.65
AMC	2.88	01-15 2.50	0.73	01-15 2.50	0.29	1.02	35.42	1.64
AMC	2.88	10-23 3.00	0.15	10-23 3.00	0.22	0.37	12.85	1.54
AMC	2.88	10-30 3.00	0.21	10-30 3.00	0.20	0.41	14.24	1.53
AMC	2.88	10-16 3.00	0.09	10-16 3.00	0.17	0.26	9.03	1.52
AMC	2.88	10-30 2.50	0.50	10-30 2.50	0.05	0.55	19.10	1.49
AMC	2.88	10-23 2.50	0.49	10-23 2.50	0.03	0.52	18.06	1.47
AMC	2.88	10-16 2.50	0.39	10-16 2.50	0.01	0.40	13.89	1.27

Save settings as