Short Straddles — AMPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AMPX	9.33	10-09 10.00	0.05	10-09 10.00	0.60	0.65	6.97	2.47
AMPX	9.33	06-16 10.00	4.30	06-16 10.00	3.90	8.20	87.89	1.86
AMPX	9.33	10-09 8.50	1.05	10-09 8.50	0.00	1.05	11.25	1.84
AMPX	9.33	01-19 10.00	5.10	01-19 10.00	4.20	9.30	99.68	1.82
AMPX	9.33	10-30 8.50	1.40	10-30 8.50	0.25	1.65	17.69	1.78
AMPX	9.33	10-16 8.50	1.10	10-16 8.50	0.05	1.15	12.33	1.74
AMPX	9.33	06-17 9.00	2.85	06-17 9.00	2.05	4.90	52.52	1.71
AMPX	9.33	11-13 9.50	1.15	11-13 9.50	0.95	2.10	22.51	1.71
AMPX	9.33	11-20 9.00	1.35	11-20 9.00	0.80	2.15	23.04	1.70
AMPX	9.33	01-21 10.00	3.90	01-21 10.00	3.40	7.30	78.24	1.69
AMPX	9.33	11-06 9.00	1.15	11-06 9.00	0.55	1.70	18.22	1.68
AMPX	9.33	11-20 10.00	1.00	11-20 10.00	1.25	2.25	24.12	1.68
AMPX	9.33	11-06 10.00	0.75	11-06 10.00	1.15	1.90	20.36	1.68
AMPX	9.33	11-06 8.50	1.60	11-06 8.50	0.35	1.95	20.90	1.67
AMPX	9.33	06-17 10.00	2.60	06-17 10.00	2.55	5.15	55.20	1.60
AMPX	9.33	03-19 10.00	1.90	03-19 10.00	2.15	4.05	43.41	1.59
AMPX	9.33	10-09 9.00	0.45	10-09 9.00	0.05	0.50	5.36	1.59
AMPX	9.33	11-06 9.50	0.85	11-06 9.50	0.80	1.65	17.69	1.58
AMPX	9.33	01-15 9.00	1.80	01-15 9.00	1.20	3.00	32.15	1.56
AMPX	9.33	01-15 10.00	1.35	01-15 10.00	1.80	3.15	33.76	1.55
AMPX	9.33	04-16 9.00	2.55	04-16 9.00	1.75	4.30	46.09	1.54
AMPX	9.33	10-09 9.50	0.20	10-09 9.50	0.30	0.50	5.36	1.52
AMPX	9.33	03-19 9.00	2.30	03-19 9.00	1.60	3.90	41.80	1.49
AMPX	9.33	10-23 10.00	0.40	10-23 10.00	0.90	1.30	13.93	1.47
AMPX	9.33	10-23 9.00	0.80	10-23 9.00	0.30	1.10	11.79	1.46
AMPX	9.33	10-23 8.50	1.15	10-23 8.50	0.15	1.30	13.93	1.45
AMPX	9.33	10-30 9.00	0.95	10-30 9.00	0.40	1.35	14.47	1.44
AMPX	9.33	10-16 10.00	0.20	10-16 10.00	0.75	0.95	10.18	1.43
AMPX	9.33	10-30 9.50	0.70	10-30 9.50	0.65	1.35	14.47	1.40
AMPX	9.33	10-30 10.00	0.50	10-30 10.00	1.00	1.50	16.08	1.38
AMPX	9.33	10-16 9.00	0.65	10-16 9.00	0.20	0.85	9.11	1.36
AMPX	9.33	10-16 9.50	0.45	10-16 9.50	0.45	0.90	9.65	1.34
AMPX	9.33	10-23 9.50	0.55	10-23 9.50	0.55	1.10	11.79	1.33

Save settings as