Short Straddles — APPS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
APPS	10.63	11-20 12.00	1.15	11-20 12.00	2.15	3.30	31.04	2.11
APPS	10.63	11-20 11.00	1.45	11-20 11.00	1.55	3.00	28.22	2.06
APPS	10.63	11-20 10.00	1.95	11-20 10.00	1.00	2.95	27.75	2.05
APPS	10.63	11-20 9.00	2.50	11-20 9.00	0.70	3.20	30.10	2.02
APPS	10.63	01-19 10.00	6.30	01-19 10.00	4.10	10.40	97.84	2.01
APPS	10.63	01-21 12.00	4.30	01-21 12.00	4.50	8.80	82.79	1.95
APPS	10.63	12-18 12.00	1.45	12-18 12.00	2.40	3.85	36.22	1.91
APPS	10.63	03-19 9.00	3.60	03-19 9.00	1.55	5.15	48.45	1.90
APPS	10.63	12-18 9.00	2.80	12-18 9.00	0.85	3.65	34.34	1.90
APPS	10.63	12-18 10.00	2.30	12-18 10.00	1.30	3.60	33.87	1.90
APPS	10.63	12-18 11.00	1.80	12-18 11.00	1.75	3.55	33.40	1.89
APPS	10.63	03-19 11.00	2.75	03-19 11.00	2.65	5.40	50.80	1.88
APPS	10.63	10-16 9.00	1.90	10-16 9.00	0.05	1.95	18.34	1.87
APPS	10.63	03-19 12.00	2.30	03-19 12.00	3.30	5.60	52.68	1.86
APPS	10.63	03-19 10.00	3.10	03-19 10.00	1.95	5.05	47.51	1.86
APPS	10.63	01-21 10.00	4.90	01-21 10.00	3.20	8.10	76.20	1.81
APPS	10.63	01-15 10.00	2.45	01-15 10.00	1.40	3.85	36.22	1.79
APPS	10.63	01-15 9.00	3.00	01-15 9.00	1.05	4.05	38.10	1.77
APPS	10.63	01-15 11.00	2.00	01-15 11.00	1.95	3.95	37.16	1.75
APPS	10.63	01-15 12.00	1.65	01-15 12.00	2.60	4.25	39.98	1.74
APPS	10.63	10-16 11.00	0.40	10-16 11.00	0.70	1.10	10.35	1.64
APPS	10.63	10-16 12.00	0.15	10-16 12.00	1.45	1.60	15.05	1.63
APPS	10.63	10-16 10.00	0.95	10-16 10.00	0.20	1.15	10.82	1.52

Save settings as