Short Straddles — ARLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARLO | 11.95 | 10-16 10.00 | 2.20 | 10-16 10.00 | 0.00 | 2.20 | 18.41 | 2.85 |
| ARLO | 11.95 | 04-16 12.00 | 2.60 | 04-16 12.00 | 1.50 | 4.10 | 34.31 | 1.19 |
| ARLO | 11.95 | 01-15 12.00 | 1.75 | 01-15 12.00 | 0.95 | 2.70 | 22.59 | 1.15 |
| ARLO | 11.95 | 10-16 13.00 | 0.60 | 10-16 13.00 | 0.85 | 1.45 | 12.13 | 1.11 |
| ARLO | 11.95 | 01-15 13.00 | 1.40 | 01-15 13.00 | 1.45 | 2.85 | 23.85 | 1.06 |
| ARLO | 11.95 | 01-15 11.00 | 2.20 | 01-15 11.00 | 0.50 | 2.70 | 22.59 | 0.99 |
| ARLO | 11.95 | 10-16 12.00 | 0.80 | 10-16 12.00 | 0.10 | 0.90 | 7.53 | 0.93 |