Short Straddles — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 10-16 3.00 | 1.15 | 10-16 3.00 | 0.00 | 1.15 | 30.11 | 3.78 |
| ARRY | 3.82 | 11-20 2.00 | 2.15 | 11-20 2.00 | 0.00 | 2.15 | 56.28 | 2.90 |
| ARRY | 3.82 | 01-15 2.00 | 2.15 | 01-15 2.00 | 0.00 | 2.15 | 56.28 | 2.66 |
| ARRY | 3.82 | 10-16 5.00 | 0.05 | 10-16 5.00 | 1.15 | 1.20 | 31.41 | 2.08 |
| ARRY | 3.82 | 11-20 3.00 | 1.05 | 11-20 3.00 | 0.10 | 1.15 | 30.11 | 1.90 |
| ARRY | 3.82 | 01-19 5.00 | 2.60 | 01-19 5.00 | 1.10 | 3.70 | 96.86 | 1.81 |
| ARRY | 3.82 | 01-19 3.00 | 3.20 | 01-19 3.00 | 0.00 | 3.20 | 83.77 | 1.77 |
| ARRY | 3.82 | 01-19 4.00 | 2.05 | 01-19 4.00 | 1.50 | 3.55 | 92.93 | 1.70 |
| ARRY | 3.82 | 01-21 3.00 | 3.40 | 01-21 3.00 | 0.70 | 4.10 | 107.33 | 1.68 |
| ARRY | 3.82 | 11-20 5.00 | 0.15 | 11-20 5.00 | 1.20 | 1.35 | 35.34 | 1.65 |
| ARRY | 3.82 | 11-20 4.00 | 0.45 | 11-20 4.00 | 0.50 | 0.95 | 24.87 | 1.64 |
| ARRY | 3.82 | 01-15 3.00 | 1.25 | 01-15 3.00 | 0.15 | 1.40 | 36.65 | 1.62 |
| ARRY | 3.82 | 04-16 4.00 | 0.95 | 04-16 4.00 | 0.90 | 1.85 | 48.43 | 1.60 |
| ARRY | 3.82 | 01-21 5.00 | 1.45 | 01-21 5.00 | 1.85 | 3.30 | 86.39 | 1.58 |
| ARRY | 3.82 | 04-16 3.00 | 1.45 | 04-16 3.00 | 0.30 | 1.75 | 45.81 | 1.54 |
| ARRY | 3.82 | 04-16 5.00 | 0.60 | 04-16 5.00 | 1.45 | 2.05 | 53.67 | 1.53 |
| ARRY | 3.82 | 01-15 5.00 | 0.30 | 01-15 5.00 | 1.25 | 1.55 | 40.58 | 1.50 |
| ARRY | 3.82 | 01-15 4.00 | 0.60 | 01-15 4.00 | 0.60 | 1.20 | 31.41 | 1.43 |
| ARRY | 3.82 | 10-16 4.00 | 0.15 | 10-16 4.00 | 0.20 | 0.35 | 9.16 | 1.30 |