Short Straddles — BLZE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BLZE	13.73	10-16 10.00	4.00	10-16 10.00	0.00	4.00	29.13	2.89
BLZE	13.73	11-20 12.50	2.90	11-20 12.50	1.00	3.90	28.41	2.21
BLZE	13.73	06-17 10.00	6.60	06-17 10.00	1.45	8.05	58.63	2.12
BLZE	13.73	11-20 15.00	1.80	11-20 15.00	2.45	4.25	30.95	2.11
BLZE	13.73	12-18 10.00	4.90	12-18 10.00	0.50	5.40	39.33	2.09
BLZE	13.73	09-17 10.00	7.70	09-17 10.00	1.50	9.20	67.01	2.06
BLZE	13.73	12-15 10.00	10.60	12-15 10.00	2.80	13.40	97.60	2.06
BLZE	13.73	12-18 15.00	2.25	12-18 15.00	2.80	5.05	36.78	1.99
BLZE	13.73	04-16 10.00	6.00	04-16 10.00	1.25	7.25	52.80	1.98
BLZE	13.73	01-21 10.00	8.50	01-21 10.00	1.85	10.35	75.38	1.98
BLZE	13.73	06-17 15.00	4.80	06-17 15.00	4.20	9.00	65.55	1.94
BLZE	13.73	04-16 12.50	4.80	04-16 12.50	2.45	7.25	52.80	1.93
BLZE	13.73	04-16 17.50	3.20	04-16 17.50	5.70	8.90	64.82	1.93
BLZE	13.73	06-17 12.50	5.70	06-17 12.50	2.65	8.35	60.82	1.92
BLZE	13.73	10-16 17.50	0.20	10-16 17.50	3.50	3.70	26.95	1.90
BLZE	13.73	12-18 12.50	3.40	12-18 12.50	1.35	4.75	34.60	1.89
BLZE	13.73	12-18 17.50	1.55	12-18 17.50	4.60	6.15	44.79	1.88
BLZE	13.73	01-15 15.00	2.65	01-15 15.00	3.00	5.65	41.15	1.86
BLZE	13.73	01-15 17.50	1.85	01-15 17.50	4.80	6.65	48.43	1.86
BLZE	13.73	10-16 12.50	1.75	10-16 12.50	0.10	1.85	13.47	1.86
BLZE	13.73	01-15 12.50	3.60	01-15 12.50	1.60	5.20	37.87	1.85
BLZE	13.73	01-15 10.00	5.10	01-15 10.00	0.65	5.75	41.88	1.73
BLZE	13.73	10-16 15.00	0.35	10-16 15.00	1.40	1.75	12.75	1.63

Save settings as