Short Straddles — BNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BNC | 5.55 | 10-16 2.50 | 3.70 | 10-16 2.50 | 0.00 | 3.70 | 66.67 | 6.26 |
| BNC | 5.55 | 10-16 10.00 | 0.75 | 10-16 10.00 | 3.80 | 4.55 | 81.98 | 4.06 |
| BNC | 5.55 | 12-18 2.50 | 3.70 | 12-18 2.50 | 0.00 | 3.70 | 66.67 | 3.49 |
| BNC | 5.55 | 11-20 10.00 | 0.30 | 11-20 10.00 | 3.90 | 4.20 | 75.68 | 2.56 |
| BNC | 5.55 | 10-16 7.50 | 0.10 | 10-16 7.50 | 1.65 | 1.75 | 31.53 | 2.42 |
| BNC | 5.55 | 10-16 5.00 | 0.80 | 10-16 5.00 | 0.05 | 0.85 | 15.32 | 2.19 |
| BNC | 5.55 | 12-18 5.00 | 1.30 | 12-18 5.00 | 0.35 | 1.65 | 29.73 | 2.00 |
| BNC | 5.55 | 03-19 2.50 | 3.50 | 03-19 2.50 | 0.00 | 3.50 | 63.06 | 1.90 |
| BNC | 5.55 | 12-18 7.50 | 0.60 | 12-18 7.50 | 2.00 | 2.60 | 46.85 | 1.79 |
| BNC | 5.55 | 03-19 5.00 | 1.75 | 03-19 5.00 | 0.65 | 2.40 | 43.24 | 1.78 |