Short Straddles — BW
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BW | 5.50 | 01-19 7.00 | 3.60 | 01-19 7.00 | 2.90 | 6.50 | 118.18 | 2.45 |
| BW | 5.50 | 01-19 5.00 | 4.80 | 01-19 5.00 | 1.05 | 5.85 | 106.36 | 2.39 |
| BW | 5.50 | 01-21 5.00 | 4.10 | 01-21 5.00 | 1.70 | 5.80 | 105.46 | 2.28 |
| BW | 5.50 | 11-20 4.00 | 1.95 | 11-20 4.00 | 0.10 | 2.05 | 37.27 | 2.19 |
| BW | 5.50 | 11-20 6.00 | 0.65 | 11-20 6.00 | 1.00 | 1.65 | 30.00 | 2.15 |
| BW | 5.50 | 11-20 5.00 | 1.20 | 11-20 5.00 | 0.45 | 1.65 | 30.00 | 2.14 |
| BW | 5.50 | 01-15 5.00 | 1.45 | 01-15 5.00 | 0.70 | 2.15 | 39.09 | 2.01 |
| BW | 5.50 | 02-19 4.00 | 2.40 | 02-19 4.00 | 0.20 | 2.60 | 47.27 | 1.99 |
| BW | 5.50 | 10-16 5.00 | 0.70 | 10-16 5.00 | 0.05 | 0.75 | 13.64 | 1.98 |
| BW | 5.50 | 01-15 4.00 | 2.25 | 01-15 4.00 | 0.30 | 2.55 | 46.36 | 1.98 |
| BW | 5.50 | 02-19 5.00 | 1.90 | 02-19 5.00 | 0.65 | 2.55 | 46.36 | 1.94 |
| BW | 5.50 | 01-15 6.00 | 1.10 | 01-15 6.00 | 1.25 | 2.35 | 42.73 | 1.92 |
| BW | 5.50 | 02-19 7.00 | 1.20 | 02-19 7.00 | 1.90 | 3.10 | 56.36 | 1.90 |
| BW | 5.50 | 10-16 7.00 | 0.20 | 10-16 7.00 | 1.15 | 1.35 | 24.55 | 1.77 |
| BW | 5.50 | 02-19 6.00 | 1.30 | 02-19 6.00 | 1.20 | 2.50 | 45.46 | 1.76 |
| BW | 5.50 | 10-16 6.00 | 0.20 | 10-16 6.00 | 0.55 | 0.75 | 13.64 | 1.76 |