Short Straddles — BYND

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BYND	7.66	10-09 8.50	0.05	10-09 8.50	0.84	0.89	11.62	2.78
BYND	7.66	10-30 7.00	3.10	10-30 7.00	0.21	3.31	43.21	2.55
BYND	7.66	01-19 8.00	6.00	01-19 8.00	3.60	9.60	125.33	2.37
BYND	7.66	01-15 7.00	2.12	01-15 7.00	1.10	3.22	42.04	2.19
BYND	7.66	10-09 7.00	0.78	10-09 7.00	0.03	0.81	10.57	2.14
BYND	7.66	01-21 8.00	4.70	01-21 8.00	3.40	8.10	105.74	2.11
BYND	7.66	06-17 8.00	3.15	06-17 8.00	2.25	5.40	70.50	2.10
BYND	7.66	11-20 8.00	0.98	11-20 8.00	1.33	2.31	30.16	2.10
BYND	7.66	11-06 8.00	0.88	11-06 8.00	0.98	1.86	24.28	2.10
BYND	7.66	10-09 8.00	0.11	10-09 8.00	0.34	0.45	5.88	2.05
BYND	7.66	03-19 8.00	2.45	03-19 8.00	1.81	4.26	55.61	2.05
BYND	7.66	11-06 8.50	0.61	11-06 8.50	1.30	1.91	24.94	2.03
BYND	7.66	11-20 7.00	1.57	11-20 7.00	0.37	1.94	25.33	2.00
BYND	7.66	01-15 8.00	1.50	01-15 8.00	1.69	3.19	41.65	1.94
BYND	7.66	10-09 7.50	0.44	10-09 7.50	0.15	0.59	7.70	1.93
BYND	7.66	10-16 7.50	0.72	10-16 7.50	0.34	1.06	13.84	1.77
BYND	7.66	10-23 7.50	0.94	10-23 7.50	0.09	1.03	13.45	1.74
BYND	7.66	10-16 8.00	0.40	10-16 8.00	0.42	0.82	10.71	1.74
BYND	7.66	10-23 8.50	0.53	10-23 8.50	0.61	1.14	14.88	1.58
BYND	7.66	10-16 8.50	0.37	10-16 8.50	0.61	0.98	12.79	1.55
BYND	7.66	10-23 8.00	0.50	10-23 8.00	0.42	0.92	12.01	1.50

Save settings as