Short Straddles — CALY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CALY	13.91	11-20 10.00	4.60	11-20 10.00	0.00	4.60	33.07	2.02
CALY	13.91	01-15 10.00	4.60	01-15 10.00	0.10	4.70	33.79	1.17
CALY	13.91	01-21 17.50	3.90	01-21 17.50	4.10	8.00	57.51	1.16
CALY	13.91	02-19 10.00	4.80	02-19 10.00	0.10	4.90	35.23	1.15
CALY	13.91	01-21 15.00	4.90	01-21 15.00	2.85	7.75	55.72	1.13
CALY	13.91	05-21 10.00	5.20	05-21 10.00	0.25	5.45	39.18	1.11
CALY	13.91	11-20 12.50	2.00	11-20 12.50	0.35	2.35	16.89	1.11
CALY	13.91	01-21 10.00	6.90	01-21 10.00	0.45	7.35	52.84	1.09
CALY	13.91	01-21 12.50	5.70	01-21 12.50	1.50	7.20	51.76	1.03
CALY	13.91	02-19 15.00	1.50	02-19 15.00	1.95	3.45	24.80	1.02
CALY	13.91	01-15 12.50	2.50	01-15 12.50	0.55	3.05	21.93	0.98
CALY	13.91	02-19 17.50	0.80	02-19 17.50	3.50	4.30	30.91	0.96
CALY	13.91	11-20 15.00	0.60	11-20 15.00	1.40	2.00	14.38	0.91
CALY	13.91	01-15 15.00	0.95	01-15 15.00	1.70	2.65	19.05	0.85
CALY	13.91	10-16 15.00	0.10	10-16 15.00	0.95	1.05	7.55	0.84
CALY	13.91	11-20 17.50	0.15	11-20 17.50	3.40	3.55	25.52	0.82
CALY	13.91	01-15 17.50	0.40	01-15 17.50	3.40	3.80	27.32	0.69

Save settings as