Short Straddles — CAPR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CAPR | 8.10 | 12-18 8.00 | 4.10 | 12-18 8.00 | 3.50 | 7.60 | 93.83 | 5.86 |
| CAPR | 8.10 | 12-18 9.00 | 4.20 | 12-18 9.00 | 4.40 | 8.60 | 106.17 | 5.86 |
| CAPR | 8.10 | 11-20 9.00 | 3.00 | 11-20 9.00 | 2.90 | 5.90 | 72.84 | 5.49 |
| CAPR | 8.10 | 01-15 7.50 | 4.60 | 01-15 7.50 | 3.20 | 7.80 | 96.30 | 5.12 |
| CAPR | 8.10 | 11-20 8.00 | 3.30 | 11-20 8.00 | 2.05 | 5.35 | 66.05 | 5.07 |
| CAPR | 8.10 | 01-15 9.00 | 4.20 | 01-15 9.00 | 4.50 | 8.70 | 107.41 | 4.92 |
| CAPR | 8.10 | 10-09 7.50 | 1.20 | 10-09 7.50 | 0.00 | 1.20 | 14.82 | 3.90 |
| CAPR | 8.10 | 10-09 9.00 | 0.10 | 10-09 9.00 | 0.60 | 0.70 | 8.64 | 3.85 |
| CAPR | 8.10 | 11-06 8.00 | 1.45 | 11-06 8.00 | 0.00 | 1.45 | 17.90 | 3.77 |
| CAPR | 8.10 | 03-19 8.00 | 4.20 | 03-19 8.00 | 3.30 | 7.50 | 92.59 | 3.68 |
| CAPR | 8.10 | 10-09 8.50 | 0.25 | 10-09 8.50 | 0.35 | 0.60 | 7.41 | 3.43 |
| CAPR | 8.10 | 11-13 9.00 | 2.30 | 11-13 9.00 | 0.10 | 2.40 | 29.63 | 3.39 |
| CAPR | 8.10 | 10-16 8.50 | 0.65 | 10-16 8.50 | 0.35 | 1.00 | 12.35 | 3.32 |
| CAPR | 8.10 | 11-06 9.00 | 3.00 | 11-06 9.00 | 0.05 | 3.05 | 37.65 | 3.25 |
| CAPR | 8.10 | 10-16 9.00 | 0.45 | 10-16 9.00 | 0.70 | 1.15 | 14.20 | 3.23 |
| CAPR | 8.10 | 11-13 8.00 | 2.15 | 11-13 8.00 | 0.00 | 2.15 | 26.54 | 2.65 |
| CAPR | 8.10 | 10-16 8.00 | 0.85 | 10-16 8.00 | 0.30 | 1.15 | 14.20 | 2.57 |
| CAPR | 8.10 | 10-09 8.00 | 0.45 | 10-09 8.00 | 0.05 | 0.50 | 6.17 | 2.29 |
| CAPR | 8.10 | 10-16 7.50 | 1.20 | 10-16 7.50 | 0.15 | 1.35 | 16.67 | 2.23 |
| CAPR | 8.10 | 10-23 9.00 | 0.80 | 10-23 9.00 | 0.00 | 0.80 | 9.88 | 2.12 |
| CAPR | 8.10 | 10-30 9.00 | 1.75 | 10-30 9.00 | 0.00 | 1.75 | 21.61 | 1.53 |