Short Straddles — CBRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CBRG | 2.57 | 10-16 1.00 | 2.60 | 10-16 1.00 | 0.00 | 2.60 | 101.17 | 8.40 |
| CBRG | 2.57 | 11-20 1.00 | 2.75 | 11-20 1.00 | 0.00 | 2.75 | 107.00 | 5.11 |
| CBRG | 2.57 | 03-19 1.00 | 2.00 | 03-19 1.00 | 0.00 | 2.00 | 77.82 | 4.90 |
| CBRG | 2.57 | 12-18 1.00 | 3.30 | 12-18 1.00 | 0.00 | 3.30 | 128.41 | 4.43 |
| CBRG | 2.57 | 01-19 1.00 | 3.00 | 01-19 1.00 | 0.00 | 3.00 | 116.73 | 3.95 |
| CBRG | 2.57 | 10-16 4.00 | 0.05 | 10-16 4.00 | 1.10 | 1.15 | 44.75 | 3.94 |
| CBRG | 2.57 | 01-19 2.00 | 4.10 | 01-19 2.00 | 0.85 | 4.95 | 192.61 | 3.46 |
| CBRG | 2.57 | 01-19 3.00 | 1.65 | 01-19 3.00 | 0.55 | 2.20 | 85.60 | 3.36 |
| CBRG | 2.57 | 11-20 3.00 | 0.45 | 11-20 3.00 | 0.60 | 1.05 | 40.86 | 3.19 |
| CBRG | 2.57 | 01-19 4.00 | 3.90 | 01-19 4.00 | 0.85 | 4.75 | 184.83 | 3.13 |
| CBRG | 2.57 | 10-16 2.00 | 0.75 | 10-16 2.00 | 0.00 | 0.75 | 29.18 | 3.01 |
| CBRG | 2.57 | 10-16 3.00 | 0.10 | 10-16 3.00 | 0.50 | 0.60 | 23.35 | 2.96 |
| CBRG | 2.57 | 01-21 4.00 | 4.40 | 01-21 4.00 | 0.00 | 4.40 | 171.21 | 2.89 |
| CBRG | 2.57 | 01-21 2.00 | 3.70 | 01-21 2.00 | 0.00 | 3.70 | 143.97 | 2.89 |
| CBRG | 2.57 | 03-19 4.00 | 0.85 | 03-19 4.00 | 1.90 | 2.75 | 107.00 | 2.83 |
| CBRG | 2.57 | 03-19 3.00 | 1.00 | 03-19 3.00 | 1.15 | 2.15 | 83.66 | 2.81 |
| CBRG | 2.57 | 11-20 2.00 | 0.90 | 11-20 2.00 | 0.20 | 1.10 | 42.80 | 2.80 |
| CBRG | 2.57 | 03-19 2.00 | 1.10 | 03-19 2.00 | 0.45 | 1.55 | 60.31 | 2.79 |
| CBRG | 2.57 | 12-18 3.00 | 0.75 | 12-18 3.00 | 0.85 | 1.60 | 62.26 | 2.76 |
| CBRG | 2.57 | 11-20 4.00 | 0.25 | 11-20 4.00 | 1.10 | 1.35 | 52.53 | 2.60 |
| CBRG | 2.57 | 12-18 2.00 | 0.90 | 12-18 2.00 | 0.10 | 1.00 | 38.91 | 2.49 |
| CBRG | 2.57 | 12-18 4.00 | 0.35 | 12-18 4.00 | 1.55 | 1.90 | 73.93 | 2.48 |