Short Straddles — CTVA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CTVA	14.45	10-16 10.00	5.90	10-16 10.00	0.00	5.90	40.83	2.24
CTVA	14.45	11-20 10.00	5.00	11-20 10.00	0.00	5.00	34.60	1.60
CTVA	14.45	10-16 12.50	2.40	10-16 12.50	0.00	2.40	16.61	1.58
CTVA	14.45	10-16 15.00	0.50	10-16 15.00	0.60	1.10	7.61	1.52
CTVA	14.45	11-20 12.50	2.60	11-20 12.50	0.30	2.90	20.07	1.20
CTVA	14.45	11-20 15.00	1.10	11-20 15.00	1.00	2.10	14.53	1.15
CTVA	14.45	12-18 12.50	2.75	12-18 12.50	0.35	3.10	21.45	1.11
CTVA	14.45	12-18 15.00	1.25	12-18 15.00	1.25	2.50	17.30	0.98
CTVA	14.45	03-19 12.50	3.10	03-19 12.50	0.60	3.70	25.61	0.91
CTVA	14.45	03-19 15.00	1.75	03-19 15.00	1.65	3.40	23.53	0.89
CTVA	14.45	03-19 17.50	0.85	03-19 17.50	2.35	3.20	22.15	0.84
CTVA	14.45	03-19 10.00	5.40	03-19 10.00	0.00	5.40	37.37	0.73

Save settings as