Short Straddles — CVNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CVNA	62.76	10-30 64.00	4.75	10-30 64.00	5.35	10.10	16.09	1.60
CVNA	62.76	10-30 62.00	5.65	10-30 62.00	4.30	9.95	15.85	1.60
CVNA	62.76	10-30 63.00	5.15	10-30 63.00	4.80	9.95	15.85	1.59
CVNA	62.76	10-30 61.00	6.20	10-30 61.00	3.80	10.00	15.93	1.59
CVNA	62.76	11-06 61.00	6.65	11-06 61.00	4.10	10.75	17.13	1.51
CVNA	62.76	11-06 64.00	5.15	11-06 64.00	5.70	10.85	17.29	1.49
CVNA	62.76	11-06 62.00	6.10	11-06 62.00	4.65	10.75	17.13	1.48
CVNA	62.76	11-06 63.00	5.65	11-06 63.00	5.15	10.80	17.21	1.47
CVNA	62.76	11-20 62.00	6.95	11-20 62.00	5.40	12.35	19.68	1.42
CVNA	62.76	11-20 64.00	5.95	11-20 64.00	6.45	12.40	19.76	1.41
CVNA	62.76	10-09 62.00	1.74	10-09 62.00	0.69	2.43	3.87	1.31
CVNA	62.76	01-21 62.00	20.40	01-21 62.00	15.20	35.60	56.72	1.31
CVNA	62.76	01-21 64.00	19.40	01-21 64.00	16.30	35.70	56.88	1.31
CVNA	62.76	10-09 61.00	2.41	10-09 61.00	0.37	2.78	4.43	1.31
CVNA	62.76	12-18 62.00	8.10	12-18 62.00	6.25	14.35	22.87	1.30
CVNA	62.76	06-17 64.00	13.90	06-17 64.00	12.35	26.25	41.83	1.28
CVNA	62.76	12-18 64.00	7.20	12-18 64.00	7.25	14.45	23.02	1.28
CVNA	62.76	03-19 62.00	11.80	03-19 62.00	9.20	21.00	33.46	1.27
CVNA	62.76	03-19 64.00	11.00	03-19 64.00	10.30	21.30	33.94	1.27
CVNA	62.76	10-09 64.00	0.82	10-09 64.00	1.78	2.60	4.14	1.27
CVNA	62.76	10-09 63.00	1.22	10-09 63.00	1.12	2.34	3.73	1.26
CVNA	62.76	01-15 62.00	9.10	01-15 62.00	7.20	16.30	25.97	1.26
CVNA	62.76	06-17 62.00	14.95	06-17 62.00	11.00	25.95	41.35	1.26
CVNA	62.76	01-15 64.00	8.20	01-15 64.00	8.15	16.35	26.05	1.24
CVNA	62.76	10-16 62.00	2.96	10-16 62.00	1.66	4.62	7.36	1.21
CVNA	62.76	10-16 61.00	3.60	10-16 61.00	1.27	4.87	7.76	1.17
CVNA	62.76	10-23 63.00	3.20	10-23 63.00	2.93	6.13	9.77	1.17
CVNA	62.76	10-23 61.00	4.35	10-23 61.00	1.95	6.30	10.04	1.16
CVNA	62.76	10-16 63.00	2.35	10-16 63.00	2.24	4.59	7.31	1.16
CVNA	62.76	10-23 62.00	3.70	10-23 62.00	2.28	5.98	9.53	1.15
CVNA	62.76	10-23 64.00	2.69	10-23 64.00	3.45	6.14	9.78	1.13
CVNA	62.76	10-16 64.00	1.95	10-16 64.00	2.66	4.61	7.35	1.11

Save settings as