Short Straddles — CYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYD | 28.18 | 10-16 35.00 | 1.15 | 10-16 35.00 | 5.00 | 6.15 | 21.82 | 1.94 |
| CYD | 28.18 | 12-18 22.50 | 8.10 | 12-18 22.50 | 0.00 | 8.10 | 28.74 | 1.58 |
| CYD | 28.18 | 01-15 22.50 | 8.60 | 01-15 22.50 | 0.00 | 8.60 | 30.52 | 1.43 |
| CYD | 28.18 | 06-17 35.00 | 5.90 | 06-17 35.00 | 8.50 | 14.40 | 51.10 | 1.40 |
| CYD | 28.18 | 01-15 30.00 | 4.80 | 01-15 30.00 | 3.10 | 7.90 | 28.03 | 1.26 |
| CYD | 28.18 | 05-21 25.00 | 9.70 | 05-21 25.00 | 1.50 | 11.20 | 39.74 | 1.23 |
| CYD | 28.18 | 01-15 25.00 | 7.00 | 01-15 25.00 | 0.60 | 7.60 | 26.97 | 1.13 |
| CYD | 28.18 | 12-18 25.00 | 6.40 | 12-18 25.00 | 0.65 | 7.05 | 25.02 | 1.09 |