Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 DPZ 493.20 3 May '24 28 515.00 0.370 13.80 3 0.320 27.80 0 8.43 0.69 41.60
2 DPZ 493.20 3 May '24 28 490.00 0.350 21.70 2 0.302 13.80 10 7.20 0.65 35.50
3 DPZ 493.20 3 May '24 28 495.00 0.347 18.90 36 0.296 16.50 8 7.18 0.64 35.40
4 DPZ 493.20 3 May '24 28 510.00 0.333 11.80 18 0.301 24.60 0 7.38 0.63 36.40
5 DPZ 493.20 17 May '24 42 490.00 0.331 24.20 20 0.285 16.90 5 8.33 0.62 41.10
6 DPZ 493.20 17 May '24 42 500.00 0.321 18.60 11 0.275 21.30 0 8.09 0.60 39.90
7 DPZ 493.20 17 May '24 42 510.00 0.313 14.30 9 0.267 26.70 0 8.31 0.58 41.00
8 DPZ 493.20 17 May '24 42 520.00 0.311 10.80 22 0.260 33.20 0 8.92 0.57 44.00
9 DPZ 493.20 21 Jun '24 77 490.00 0.295 29.20 1 0.255 20.70 12 10.12 0.55 49.90
10 DPZ 493.20 21 Jun '24 77 500.00 0.291 24.00 3 0.253 25.50 0 10.04 0.54 49.50
11 DPZ 493.20 21 Jun '24 77 510.00 0.284 19.40 2 0.241 30.60 1 10.14 0.53 50.00
12 DPZ 493.20 21 Jun '24 77 520.00 0.281 15.60 1 0.232 33.90 0 10.04 0.51 49.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.