Short Straddles — EUV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EUV | 26.49 | 01-21 25.00 | 9.10 | 01-21 25.00 | 3.30 | 12.40 | 46.81 | 1.18 |
| EUV | 26.49 | 11-20 26.00 | 2.70 | 11-20 26.00 | 0.85 | 3.55 | 13.40 | 1.08 |
| EUV | 26.49 | 10-16 25.00 | 1.95 | 10-16 25.00 | 0.20 | 2.15 | 8.12 | 1.04 |
| EUV | 26.49 | 03-19 26.00 | 4.10 | 03-19 26.00 | 1.85 | 5.95 | 22.46 | 1.01 |
| EUV | 26.49 | 12-18 26.00 | 2.55 | 12-18 26.00 | 1.60 | 4.15 | 15.67 | 0.93 |
| EUV | 26.49 | 12-18 28.00 | 1.65 | 12-18 28.00 | 2.70 | 4.35 | 16.42 | 0.92 |
| EUV | 26.49 | 03-19 27.00 | 3.40 | 03-19 27.00 | 1.65 | 5.05 | 19.06 | 0.91 |
| EUV | 26.49 | 12-18 27.00 | 2.05 | 12-18 27.00 | 2.10 | 4.15 | 15.67 | 0.91 |
| EUV | 26.49 | 12-18 25.00 | 3.20 | 12-18 25.00 | 1.15 | 4.35 | 16.42 | 0.90 |
| EUV | 26.49 | 03-19 25.00 | 4.50 | 03-19 25.00 | 2.05 | 6.55 | 24.73 | 0.90 |
| EUV | 26.49 | 10-16 28.00 | 0.30 | 10-16 28.00 | 0.70 | 1.00 | 3.78 | 0.89 |
| EUV | 26.49 | 10-16 27.00 | 0.55 | 10-16 27.00 | 0.05 | 0.60 | 2.27 | 0.89 |
| EUV | 26.49 | 11-20 27.00 | 1.90 | 11-20 27.00 | 1.25 | 3.15 | 11.89 | 0.87 |
| EUV | 26.49 | 10-16 26.00 | 1.20 | 10-16 26.00 | 0.40 | 1.60 | 6.04 | 0.79 |
| EUV | 26.49 | 11-20 25.00 | 2.80 | 11-20 25.00 | 0.00 | 2.80 | 10.57 | 0.76 |
| EUV | 26.49 | 11-20 28.00 | 1.50 | 11-20 28.00 | 1.30 | 2.80 | 10.57 | 0.70 |