Short Straddles — EVH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EVH	4.14	10-16 5.00	0.70	10-16 5.00	0.80	1.50	36.23	4.36
EVH	4.14	01-15 2.00	2.30	01-15 2.00	0.00	2.30	55.56	3.85
EVH	4.14	10-16 2.50	1.70	10-16 2.50	0.00	1.70	41.06	3.75
EVH	4.14	01-15 2.50	1.95	01-15 2.50	0.05	2.00	48.31	2.99
EVH	4.14	12-18 2.50	1.85	12-18 2.50	0.00	1.85	44.69	2.89
EVH	4.14	12-18 7.50	0.75	12-18 7.50	3.30	4.05	97.83	2.62
EVH	4.14	12-17 2.00	2.90	12-17 2.00	0.00	2.90	70.05	2.39
EVH	4.14	01-15 7.50	1.90	01-15 7.50	3.30	5.20	125.60	2.30
EVH	4.14	03-19 7.50	0.30	03-19 7.50	3.10	3.40	82.13	2.13
EVH	4.14	03-19 5.00	0.80	03-19 5.00	1.35	2.15	51.93	1.83
EVH	4.14	12-17 5.00	1.35	12-17 5.00	1.50	2.85	68.84	1.79
EVH	4.14	12-17 7.50	1.15	12-17 7.50	3.60	4.75	114.73	1.58
EVH	4.14	03-19 2.50	2.10	03-19 2.50	0.05	2.15	51.93	1.55
EVH	4.14	12-17 2.50	2.45	12-17 2.50	0.35	2.80	67.63	1.52
EVH	4.14	01-15 5.00	0.45	01-15 5.00	1.10	1.55	37.44	1.50
EVH	4.14	12-18 5.00	0.35	12-18 5.00	1.00	1.35	32.61	1.50

Save settings as