Short Straddles — FAST

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FAST	51.65	11-20 55.00	0.221	0.35	54	11-20 55.00	0.438	2.50	0	2.85	5.52	0.66
FAST	51.65	03-19 52.50	0.283	4.10	0	03-19 52.50	0.328	2.25	0	6.35	12.29	0.61
FAST	51.65	09-17 47.50	0.281	9.30	0	09-17 47.50	0.325	0.50	0	9.80	18.97	0.61
FAST	51.65	01-21 52.50	0.222	7.40	0	01-21 52.50	0.375	3.50	0	10.90	21.10	0.60
FAST	51.65	03-19 47.50	0.318	7.40	0	03-19 47.50	0.263	1.45	0	8.85	17.14	0.58
FAST	51.65	11-20 47.50	0.300	5.30	6	11-20 47.50	0.275	0.25	19	5.55	10.75	0.57
FAST	51.65	09-17 50.00	0.248	7.80	0	09-17 50.00	0.326	1.75	0	9.55	18.49	0.57
FAST	51.65	01-21 47.50	0.192	10.80	0	01-21 47.50	0.375	2.70	0	13.50	26.14	0.57
FAST	51.65	01-21 50.00	0.230	9.30	0	01-21 50.00	0.334	2.00	0	11.30	21.88	0.57
FAST	51.65	03-19 50.00	0.296	5.70	0	03-19 50.00	0.266	2.05	0	7.75	15.01	0.56
FAST	51.65	01-21 55.00	0.235	5.90	10	01-21 55.00	0.324	4.60	0	10.50	20.33	0.56
FAST	51.65	01-15 47.50	0.285	5.60	3	01-15 47.50	0.256	0.75	2	6.35	12.29	0.54
FAST	51.65	06-17 52.50	0.222	5.00	1	06-17 52.50	0.319	3.20	0	8.20	15.88	0.54
FAST	51.65	12-18 47.50	0.276	6.00	8	12-18 47.50	0.245	0.45	18	6.45	12.49	0.52
FAST	51.65	02-19 47.50	0.230	7.30	0	02-19 47.50	0.288	0.65	0	7.95	15.39	0.52
FAST	51.65	06-17 50.00	0.235	7.00	0	06-17 50.00	0.279	2.50	0	9.50	18.39	0.52
FAST	51.65	06-17 47.50	0.220	8.40	0	06-17 47.50	0.283	1.80	0	10.20	19.75	0.50
FAST	51.65	02-19 50.00	0.210	5.30	0	02-19 50.00	0.291	0.90	0	6.20	12.00	0.50
FAST	51.65	03-19 55.00	0.261	2.70	0	03-19 55.00	0.238	3.50	0	6.20	12.00	0.50
FAST	51.65	12-18 50.00	0.258	3.50	29	12-18 50.00	0.237	0.60	7	4.10	7.94	0.50
FAST	51.65	11-20 50.00	0.240	2.50	69	11-20 50.00	0.252	0.70	446	3.20	6.20	0.49
FAST	51.65	06-17 55.00	0.240	3.30	0	06-17 55.00	0.250	5.20	0	8.50	16.46	0.49
FAST	51.65	01-15 50.00	0.245	3.60	6	01-15 50.00	0.241	0.80	3	4.40	8.52	0.49
FAST	51.65	02-19 52.50	0.213	3.20	0	02-19 52.50	0.266	3.00	0	6.20	12.00	0.48
FAST	51.65	01-15 55.00	0.242	1.25	16	01-15 55.00	0.226	3.00	0	4.25	8.23	0.47
FAST	51.65	12-18 55.00	0.231	1.00	49	12-18 55.00	0.232	2.70	0	3.70	7.16	0.46
FAST	51.65	11-20 52.50	0.224	1.05	153	11-20 52.50	0.239	1.30	32	2.35	4.55	0.46
FAST	51.65	12-18 52.50	0.236	2.40	7	12-18 52.50	0.225	2.10	7	4.50	8.71	0.46
FAST	51.65	09-17 52.50	0.228	7.30	0	09-17 52.50	0.232	2.85	0	10.15	19.65	0.46
FAST	51.65	01-19 50.00	0.082	12.50	0	01-19 50.00	0.377	3.70	2	16.20	31.37	0.46
FAST	51.65	01-15 52.50	0.227	2.15	20	01-15 52.50	0.229	2.40	4	4.55	8.81	0.46