Short Straddles — FIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FIS	33.82	10-09 35.00	0.10	10-09 35.00	0.05	0.15	0.44	1.52
FIS	33.82	10-09 33.00	1.25	10-09 33.00	0.05	1.30	3.84	1.02
FIS	33.82	11-06 35.00	1.60	11-06 35.00	1.60	3.20	9.46	0.98
FIS	33.82	11-13 35.00	2.20	11-13 35.00	2.05	4.25	12.57	0.96
FIS	33.82	10-30 35.00	2.80	10-30 35.00	0.10	2.90	8.58	0.95
FIS	33.82	11-13 33.00	2.75	11-13 33.00	1.25	4.00	11.83	0.92
FIS	33.82	11-06 33.00	2.55	11-06 33.00	0.80	3.35	9.91	0.90
FIS	33.82	11-20 35.00	1.75	11-20 35.00	2.30	4.05	11.98	0.89
FIS	33.82	11-20 32.50	3.00	11-20 32.50	1.30	4.30	12.71	0.88
FIS	33.82	01-21 35.00	6.00	01-21 35.00	5.80	11.80	34.89	0.87
FIS	33.82	03-19 35.00	3.50	03-19 35.00	3.90	7.40	21.88	0.87
FIS	33.82	10-23 34.00	1.20	10-23 34.00	0.95	2.15	6.36	0.86
FIS	33.82	10-30 34.00	1.60	10-30 34.00	1.15	2.75	8.13	0.86
FIS	33.82	09-17 35.00	5.30	09-17 35.00	4.70	10.00	29.57	0.86
FIS	33.82	10-09 34.00	0.45	10-09 34.00	0.40	0.85	2.51	0.84
FIS	33.82	03-19 32.50	4.90	03-19 32.50	2.60	7.50	22.18	0.84
FIS	33.82	06-17 35.00	4.50	06-17 35.00	4.90	9.40	27.79	0.83
FIS	33.82	12-18 35.00	2.25	12-18 35.00	2.90	5.15	15.23	0.83
FIS	33.82	06-17 32.50	6.30	06-17 32.50	3.30	9.60	28.39	0.81
FIS	33.82	04-16 35.00	3.80	04-16 35.00	3.90	7.70	22.77	0.81
FIS	33.82	04-16 32.50	5.10	04-16 32.50	2.80	7.90	23.36	0.81
FIS	33.82	09-17 32.50	7.30	09-17 32.50	4.00	11.30	33.41	0.81
FIS	33.82	01-19 35.00	8.90	01-19 35.00	6.50	15.40	45.54	0.79
FIS	33.82	01-15 32.50	3.90	01-15 32.50	1.85	5.75	17.00	0.79
FIS	33.82	10-16 32.50	2.05	10-16 32.50	0.00	2.05	6.06	0.79
FIS	33.82	10-16 34.00	0.90	10-16 34.00	0.70	1.60	4.73	0.78
FIS	33.82	01-21 32.50	7.50	01-21 32.50	4.50	12.00	35.48	0.78
FIS	33.82	10-16 33.00	1.50	10-16 33.00	0.05	1.55	4.58	0.78
FIS	33.82	01-15 35.00	2.55	01-15 35.00	3.20	5.75	17.00	0.77
FIS	33.82	10-30 33.00	3.90	10-30 33.00	0.00	3.90	11.53	0.77
FIS	33.82	12-18 32.50	3.70	12-18 32.50	1.75	5.45	16.12	0.77
FIS	33.82	10-16 35.00	0.50	10-16 35.00	1.35	1.85	5.47	0.75
FIS	33.82	01-19 32.50	9.50	01-19 32.50	5.00	14.50	42.87	0.74
FIS	33.82	10-23 33.00	1.95	10-23 33.00	0.30	2.25	6.65	0.73
FIS	33.82	10-23 35.00	0.75	10-23 35.00	1.15	1.90	5.62	0.49

Save settings as