Short Straddles — FUBO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FUBO	9.25	10-23 8.50	1.29	10-23 8.50	0.20	1.49	16.11	3.41
FUBO	9.25	10-09 8.50	1.03	10-09 8.50	0.02	1.05	11.35	2.22
FUBO	9.25	01-19 10.00	4.80	01-19 10.00	4.05	8.85	95.68	1.99
FUBO	9.25	10-09 10.00	0.04	10-09 10.00	0.72	0.76	8.22	1.99
FUBO	9.25	05-21 9.00	2.69	05-21 9.00	1.95	4.64	50.16	1.77
FUBO	9.25	11-20 10.00	0.93	11-20 10.00	1.44	2.37	25.62	1.72
FUBO	9.25	01-21 10.00	3.60	01-21 10.00	3.30	6.90	74.60	1.70
FUBO	9.25	11-20 9.00	1.33	11-20 9.00	0.85	2.18	23.57	1.66
FUBO	9.25	10-16 10.00	0.20	10-16 10.00	0.72	0.92	9.95	1.63
FUBO	9.25	02-19 10.00	1.83	02-19 10.00	1.99	3.82	41.30	1.63
FUBO	9.25	10-16 8.50	0.97	10-16 8.50	0.06	1.03	11.14	1.56
FUBO	9.25	11-06 10.00	0.76	11-06 10.00	1.10	1.86	20.11	1.55
FUBO	9.25	02-19 9.00	2.05	02-19 9.00	1.34	3.39	36.65	1.53
FUBO	9.25	01-15 10.00	1.39	01-15 10.00	1.64	3.03	32.76	1.53
FUBO	9.25	10-23 10.00	0.44	10-23 10.00	0.81	1.25	13.51	1.52
FUBO	9.25	10-23 9.00	0.92	10-23 9.00	0.36	1.28	13.84	1.51
FUBO	9.25	10-30 10.00	0.67	10-30 10.00	1.03	1.70	18.38	1.51
FUBO	9.25	01-15 9.00	1.74	01-15 9.00	1.07	2.81	30.38	1.51
FUBO	9.25	10-09 9.00	0.37	10-09 9.00	0.06	0.43	4.65	1.49
FUBO	9.25	10-16 9.00	0.60	10-16 9.00	0.09	0.69	7.46	1.46
FUBO	9.25	10-09 9.50	0.12	10-09 9.50	0.16	0.28	3.03	1.45
FUBO	9.25	10-30 9.00	0.87	10-30 9.00	0.44	1.31	14.16	1.41
FUBO	9.25	10-16 9.50	0.34	10-16 9.50	0.36	0.70	7.57	1.34

Save settings as