Short Straddles — FXI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FXI	32.94	10-23 32.00	0.358	1.10	4	10-23 32.00	0.266	0.01	1,016	1.11	3.37	0.62
FXI	32.94	01-19 32.00	0.179	6.55	3	01-19 32.00	0.326	1.00	0	7.55	22.92	0.51
FXI	32.94	01-21 32.00	0.243	5.75	0	01-21 32.00	0.252	2.07	0	7.82	23.74	0.50
FXI	32.94	03-19 32.00	0.282	3.05	0	03-19 32.00	0.213	0.76	0	3.81	11.57	0.50
FXI	32.94	12-31 32.00	0.229	2.13	0	12-31 32.00	0.240	0.68	0	2.81	8.53	0.47
FXI	32.94	10-23 32.50	0.233	0.77	59	10-23 32.50	0.233	0.05	594	0.82	2.49	0.47
FXI	32.94	01-19 33.00	0.134	8.00	0	01-19 33.00	0.330	1.00	0	9.00	27.32	0.46
FXI	32.94	06-17 32.00	0.236	3.80	0	06-17 32.00	0.227	1.14	1,000	4.94	15.00	0.46
FXI	32.94	12-18 32.00	0.240	2.10	0	12-18 32.00	0.221	0.46	1,004	2.56	7.77	0.46
FXI	32.94	04-16 33.00	0.230	2.79	0	04-16 33.00	0.217	1.77	27,000	4.56	13.84	0.45
FXI	32.94	01-21 33.00	0.190	4.50	0	01-21 33.00	0.253	2.48	0	6.98	21.19	0.44
FXI	32.94	01-15 32.00	0.221	2.03	90	01-15 32.00	0.216	0.66	6	2.69	8.17	0.44
FXI	32.94	10-15 33.00	0.223	4.75	0	10-15 33.00	0.214	1.17	0	5.92	17.97	0.44
FXI	32.94	02-19 32.00	0.223	2.92	0	02-19 32.00	0.212	0.78	1	3.70	11.23	0.44
FXI	32.94	10-30 33.50	0.214	0.44	20	10-30 33.50	0.220	0.50	23	0.94	2.85	0.43
FXI	32.94	11-06 32.50	0.242	1.00	59	11-06 32.50	0.191	0.31	10	1.31	3.98	0.43
FXI	32.94	11-20 33.00	0.240	0.94	102	11-20 33.00	0.192	0.66	37	1.60	4.86	0.43
FXI	32.94	01-15 33.00	0.211	1.43	100	01-15 33.00	0.220	1.09	1	2.52	7.65	0.43
FXI	32.94	12-18 33.00	0.215	1.20	0	12-18 33.00	0.217	1.07	7	2.27	6.89	0.43
FXI	32.94	06-17 33.00	0.226	2.88	2	06-17 33.00	0.204	1.66	0	4.54	13.78	0.43
FXI	32.94	05-21 33.00	0.231	3.00	0	05-21 33.00	0.198	1.39	0	4.39	13.33	0.43
FXI	32.94	03-19 33.00	0.222	2.10	0	03-19 33.00	0.206	1.57	10	3.67	11.14	0.43
FXI	32.94	12-31 33.00	0.216	1.40	0	12-31 33.00	0.212	0.85	0	2.25	6.83	0.43
FXI	32.94	02-19 33.00	0.214	1.99	0	02-19 33.00	0.211	1.15	0	3.14	9.53	0.43
FXI	32.94	11-20 32.00	0.224	1.56	3	11-20 32.00	0.199	0.33	26	1.89	5.74	0.42
FXI	32.94	04-16 32.00	0.235	3.50	0	04-16 32.00	0.184	0.86	0	4.36	13.24	0.42
FXI	32.94	05-21 32.00	0.222	3.75	0	05-21 32.00	0.193	0.99	0	4.74	14.39	0.42
FXI	32.94	10-30 33.00	0.232	0.53	124	10-30 33.00	0.179	0.36	71	0.89	2.70	0.41
FXI	32.94	11-20 33.50	0.215	0.80	0	11-20 33.50	0.195	0.91	6	1.71	5.19	0.41
FXI	32.94	10-23 33.50	0.233	0.07	130	10-23 33.50	0.176	0.49	41	0.56	1.70	0.41
FXI	32.94	11-13 33.50	0.211	0.69	1	11-13 33.50	0.178	0.86	0	1.55	4.71	0.39
FXI	32.94	11-27 33.50	0.214	0.75	0	11-27 33.50	0.174	0.92	0	1.67	5.07	0.39
FXI	32.94	03-31 33.00	0.222	2.17	0	03-31 33.00	0.162	1.17	0	3.34	10.14	0.39
FXI	32.94	11-06 33.50	0.223	0.42	74	11-06 33.50	0.149	0.60	1	1.02	3.10	0.37
FXI	32.94	11-06 33.00	0.203	0.80	10	11-06 33.00	0.160	0.34	60	1.14	3.46	0.36