Short Straddles — GFS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GFS	48.07	01-19 55.00	18.60	01-19 55.00	16.50	35.10	73.02	1.36
GFS	48.07	10-16 40.00	8.40	10-16 40.00	0.00	8.40	17.48	1.34
GFS	48.07	12-15 45.00	21.50	12-15 45.00	10.00	31.50	65.53	1.33
GFS	48.07	12-15 55.00	16.50	12-15 55.00	16.50	33.00	68.65	1.32
GFS	48.07	12-15 40.00	21.60	12-15 40.00	7.50	29.10	60.54	1.29
GFS	48.07	12-15 50.00	19.80	12-15 50.00	13.00	32.80	68.23	1.28
GFS	48.07	10-16 55.00	0.15	10-16 55.00	6.80	6.95	14.46	1.28
GFS	48.07	01-19 40.00	23.50	01-19 40.00	9.50	33.00	68.65	1.26
GFS	48.07	11-20 40.00	10.00	11-20 40.00	0.80	10.80	22.47	1.25
GFS	48.07	01-19 45.00	20.10	01-19 45.00	10.50	30.60	63.66	1.24
GFS	48.07	01-21 55.00	11.80	01-21 55.00	14.90	26.70	55.54	1.22
GFS	48.07	11-20 55.00	1.85	11-20 55.00	8.20	10.05	20.91	1.22
GFS	48.07	11-20 50.00	3.30	11-20 50.00	4.70	8.00	16.64	1.18
GFS	48.07	09-17 50.00	11.00	09-17 50.00	10.50	21.50	44.73	1.18
GFS	48.07	06-17 50.00	9.10	06-17 50.00	9.30	18.40	38.28	1.18
GFS	48.07	09-17 55.00	9.40	09-17 55.00	13.20	22.60	47.02	1.17
GFS	48.07	01-21 45.00	16.80	01-21 45.00	8.50	25.30	52.63	1.17
GFS	48.07	03-19 55.00	5.60	03-19 55.00	10.90	16.50	34.33	1.17
GFS	48.07	01-21 50.00	14.50	01-21 50.00	10.00	24.50	50.97	1.17
GFS	48.07	01-21 40.00	17.60	01-21 40.00	6.70	24.30	50.55	1.17
GFS	48.07	09-17 45.00	13.20	09-17 45.00	7.90	21.10	43.89	1.16
GFS	48.07	04-16 40.00	12.80	04-16 40.00	3.00	15.80	32.87	1.15
GFS	48.07	06-17 45.00	11.30	06-17 45.00	6.00	17.30	35.99	1.15
GFS	48.07	09-17 40.00	15.60	09-17 40.00	4.90	20.50	42.65	1.15
GFS	48.07	03-19 50.00	7.30	03-19 50.00	7.30	14.60	30.37	1.14
GFS	48.07	11-20 45.00	6.10	11-20 45.00	2.20	8.30	17.27	1.14
GFS	48.07	04-16 50.00	7.80	04-16 50.00	8.20	16.00	33.29	1.13
GFS	48.07	06-17 40.00	14.00	06-17 40.00	4.00	18.00	37.45	1.12
GFS	48.07	03-19 40.00	12.20	03-19 40.00	3.00	15.20	31.62	1.12
GFS	48.07	04-16 45.00	10.00	04-16 45.00	5.10	15.10	31.41	1.11
GFS	48.07	03-19 45.00	9.20	03-19 45.00	5.00	14.20	29.54	1.10
GFS	48.07	01-15 40.00	10.60	01-15 40.00	1.45	12.05	25.07	1.09
GFS	48.07	01-15 55.00	3.40	01-15 55.00	9.40	12.80	26.63	1.09
GFS	48.07	01-15 50.00	5.10	01-15 50.00	6.20	11.30	23.51	1.07
GFS	48.07	01-15 45.00	7.50	01-15 45.00	3.70	11.20	23.30	1.06
GFS	48.07	10-16 50.00	0.95	10-16 50.00	2.15	3.10	6.45	1.04
GFS	48.07	10-16 45.00	4.20	10-16 45.00	0.30	4.50	9.36	1.03

Save settings as