Short Straddles — HHH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HHH	71.85	10-16 65.00	8.80	10-16 65.00	0.00	8.80	12.25	1.18
HHH	71.85	10-16 80.00	0.45	10-16 80.00	6.30	6.75	9.40	0.85
HHH	71.85	01-15 65.00	12.00	01-15 65.00	0.20	12.20	16.98	0.80
HHH	71.85	12-18 70.00	8.00	12-18 70.00	2.20	10.20	14.20	0.78
HHH	71.85	11-20 65.00	8.80	11-20 65.00	0.65	9.45	13.15	0.75
HHH	71.85	12-18 65.00	11.50	12-18 65.00	1.20	12.70	17.68	0.72
HHH	71.85	01-15 75.00	5.90	01-15 75.00	3.50	9.40	13.08	0.72
HHH	71.85	11-20 70.00	6.30	11-20 70.00	1.85	8.15	11.34	0.71
HHH	71.85	04-16 65.00	14.00	04-16 65.00	2.40	16.40	22.83	0.68
HHH	71.85	10-16 70.00	2.90	10-16 70.00	0.55	3.45	4.80	0.68
HHH	71.85	11-20 75.00	2.60	11-20 75.00	4.10	6.70	9.33	0.68
HHH	71.85	01-15 70.00	8.50	01-15 70.00	3.00	11.50	16.01	0.68
HHH	71.85	04-16 70.00	10.60	04-16 70.00	4.10	14.70	20.46	0.67
HHH	71.85	12-18 75.00	3.50	12-18 75.00	4.90	8.40	11.69	0.66
HHH	71.85	04-16 75.00	7.80	04-16 75.00	6.70	14.50	20.18	0.64
HHH	71.85	04-16 80.00	6.50	04-16 80.00	8.50	15.00	20.88	0.62
HHH	71.85	12-18 80.00	1.95	12-18 80.00	8.90	10.85	15.10	0.62
HHH	71.85	10-16 75.00	0.60	10-16 75.00	1.60	2.20	3.06	0.56

Save settings as