Short Straddles — HNST

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HNST	4.93	11-20 2.50	2.70	11-20 2.50	0.00	2.70	54.77	2.42
HNST	4.93	10-16 7.50	5.00	10-16 7.50	2.20	7.20	146.05	2.19
HNST	4.93	02-19 2.50	2.85	02-19 2.50	0.00	2.85	57.81	2.02
HNST	4.93	01-15 2.50	2.55	01-15 2.50	0.00	2.55	51.72	1.74
HNST	4.93	11-20 7.50	0.10	11-20 7.50	2.25	2.35	47.67	1.54
HNST	4.93	11-20 5.00	0.55	11-20 5.00	0.50	1.05	21.30	1.53
HNST	4.93	01-15 7.50	0.20	01-15 7.50	2.30	2.50	50.71	1.39
HNST	4.93	01-21 2.50	3.00	01-21 2.50	0.15	3.15	63.90	1.38
HNST	4.93	02-19 7.50	0.20	02-19 7.50	2.30	2.50	50.71	1.35
HNST	4.93	05-21 5.00	1.15	05-21 5.00	0.60	1.75	35.50	1.31
HNST	4.93	01-21 5.00	1.60	01-21 5.00	1.10	2.70	54.77	1.26
HNST	4.93	01-21 7.50	0.90	01-21 7.50	2.75	3.65	74.04	1.25
HNST	4.93	05-21 7.50	0.60	05-21 7.50	2.45	3.05	61.87	1.24
HNST	4.93	01-15 5.00	0.70	01-15 5.00	0.60	1.30	26.37	1.23
HNST	4.93	02-19 5.00	0.80	02-19 5.00	0.40	1.20	24.34	1.19
HNST	4.93	10-16 5.00	0.20	10-16 5.00	0.10	0.30	6.09	0.95

Save settings as