Short Straddles — HPQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HPQ	32.24	12-18 32.00	3.20	12-18 32.00	2.55	5.75	17.84	1.04
HPQ	32.24	12-18 33.00	2.95	12-18 33.00	3.10	6.05	18.77	1.04
HPQ	32.24	06-17 32.00	5.85	06-17 32.00	4.85	10.70	33.19	1.03
HPQ	32.24	03-19 33.00	4.30	03-19 33.00	4.50	8.80	27.30	1.01
HPQ	32.24	01-21 32.00	7.65	01-21 32.00	6.40	14.05	43.58	1.01
HPQ	32.24	02-19 33.00	3.75	02-19 33.00	3.75	7.50	23.26	1.00
HPQ	32.24	01-19 33.00	9.50	01-19 33.00	6.80	16.30	50.56	1.00
HPQ	32.24	10-09 33.00	0.27	10-09 33.00	0.65	0.92	2.85	1.00
HPQ	32.24	03-19 32.00	4.75	03-19 32.00	3.85	8.60	26.68	1.00
HPQ	32.24	09-17 32.00	6.70	09-17 32.00	5.45	12.15	37.69	0.99
HPQ	32.24	10-09 31.50	1.24	10-09 31.50	0.11	1.35	4.19	0.99
HPQ	32.24	11-20 32.00	2.54	11-20 32.00	1.81	4.35	13.49	0.98
HPQ	32.24	01-15 33.00	3.25	01-15 33.00	3.35	6.60	20.47	0.97
HPQ	32.24	02-19 32.00	4.30	02-19 32.00	3.30	7.60	23.57	0.96
HPQ	32.24	01-15 32.00	3.65	01-15 32.00	3.05	6.70	20.78	0.96
HPQ	32.24	11-13 32.00	2.41	11-13 32.00	1.43	3.84	11.91	0.94
HPQ	32.24	11-06 33.00	1.69	11-06 33.00	1.86	3.55	11.01	0.93
HPQ	32.24	11-20 33.00	1.92	11-20 33.00	2.29	4.21	13.06	0.93
HPQ	32.24	10-30 32.00	1.69	10-30 32.00	1.01	2.70	8.38	0.93
HPQ	32.24	10-30 32.50	1.63	10-30 32.50	1.27	2.90	9.00	0.92
HPQ	32.24	01-19 32.00	10.00	01-19 32.00	6.15	16.15	50.09	0.92
HPQ	32.24	10-30 33.00	1.44	10-30 33.00	1.56	3.00	9.31	0.91
HPQ	32.24	11-06 32.50	1.88	11-06 32.50	1.33	3.21	9.96	0.91
HPQ	32.24	10-09 32.00	0.89	10-09 32.00	0.20	1.09	3.38	0.90
HPQ	32.24	10-16 31.50	1.53	10-16 31.50	0.48	2.01	6.23	0.90
HPQ	32.24	10-23 32.50	1.25	10-23 32.50	1.05	2.30	7.13	0.89
HPQ	32.24	10-30 31.50	2.23	10-30 31.50	0.78	3.01	9.34	0.88
HPQ	32.24	10-23 32.00	1.46	10-23 32.00	0.79	2.25	6.98	0.88
HPQ	32.24	11-06 31.50	2.56	11-06 31.50	0.77	3.33	10.33	0.88
HPQ	32.24	10-23 33.00	0.95	10-23 33.00	1.34	2.29	7.10	0.86
HPQ	32.24	10-09 32.50	0.48	10-09 32.50	0.49	0.97	3.01	0.85
HPQ	32.24	10-23 31.50	1.88	10-23 31.50	0.68	2.56	7.94	0.84
HPQ	32.24	10-16 33.00	0.62	10-16 33.00	1.13	1.75	5.43	0.83
HPQ	32.24	10-16 32.00	1.19	10-16 32.00	0.50	1.69	5.24	0.81
HPQ	32.24	10-16 32.50	0.81	10-16 32.50	0.94	1.75	5.43	0.81

Save settings as