Short Straddles — HSDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSDT | 2.54 | 11-20 1.00 | 3.90 | 11-20 1.00 | 0.00 | 3.90 | 153.54 | 6.64 |
| HSDT | 2.54 | 10-16 3.00 | 1.00 | 10-16 3.00 | 0.00 | 1.00 | 39.37 | 5.29 |
| HSDT | 2.54 | 01-15 3.00 | 2.50 | 01-15 3.00 | 0.50 | 3.00 | 118.11 | 4.44 |
| HSDT | 2.54 | 10-16 2.00 | 2.55 | 10-16 2.00 | 0.00 | 2.55 | 100.39 | 4.04 |
| HSDT | 2.54 | 01-15 1.00 | 1.95 | 01-15 1.00 | 0.00 | 1.95 | 76.77 | 3.85 |
| HSDT | 2.54 | 01-15 2.00 | 1.20 | 01-15 2.00 | 0.00 | 1.20 | 47.24 | 3.82 |
| HSDT | 2.54 | 04-16 2.00 | 1.90 | 04-16 2.00 | 0.00 | 1.90 | 74.80 | 3.00 |
| HSDT | 2.54 | 10-16 1.00 | 2.40 | 10-16 1.00 | 0.00 | 2.40 | 94.49 | 2.26 |