Short Straddles — INFQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
INFQ	11.64	10-09 11.00	1.00	10-09 11.00	0.05	1.05	9.02	2.25
INFQ	11.64	10-09 12.50	0.10	10-09 12.50	0.90	1.00	8.59	2.20
INFQ	11.64	01-19 12.00	6.40	01-19 12.00	5.00	11.40	97.94	1.89
INFQ	11.64	10-09 12.00	0.20	10-09 12.00	0.50	0.70	6.01	1.82
INFQ	11.64	04-16 12.00	3.10	04-16 12.00	2.70	5.80	49.83	1.72
INFQ	11.64	04-16 11.00	3.30	04-16 11.00	2.00	5.30	45.53	1.71
INFQ	11.64	06-17 12.50	3.30	06-17 12.50	3.40	6.70	57.56	1.71
INFQ	11.64	03-19 11.00	3.10	03-19 11.00	1.85	4.95	42.53	1.70
INFQ	11.64	10-09 11.50	0.40	10-09 11.50	0.20	0.60	5.16	1.70
INFQ	11.64	01-21 12.50	5.10	01-21 12.50	3.90	9.00	77.32	1.69
INFQ	11.64	03-19 12.50	2.45	03-19 12.50	2.85	5.30	45.53	1.67
INFQ	11.64	10-30 12.50	0.75	10-30 12.50	1.10	1.85	15.89	1.65
INFQ	11.64	10-16 12.50	0.30	10-16 12.50	1.05	1.35	11.60	1.65
INFQ	11.64	11-13 12.50	1.10	11-13 12.50	1.60	2.70	23.20	1.64
INFQ	11.64	11-20 12.00	1.20	11-20 12.00	1.45	2.65	22.77	1.62
INFQ	11.64	01-15 12.50	1.75	01-15 12.50	2.35	4.10	35.22	1.61
INFQ	11.64	10-16 12.00	0.45	10-16 12.00	0.60	1.05	9.02	1.60
INFQ	11.64	01-15 11.00	2.40	01-15 11.00	1.50	3.90	33.51	1.60
INFQ	11.64	11-06 11.00	1.60	11-06 11.00	0.45	2.05	17.61	1.59
INFQ	11.64	11-20 11.00	1.75	11-20 11.00	0.85	2.60	22.34	1.58
INFQ	11.64	10-30 12.00	0.80	10-30 12.00	0.90	1.70	14.61	1.57
INFQ	11.64	10-23 12.50	0.50	10-23 12.50	0.95	1.45	12.46	1.57
INFQ	11.64	10-30 11.50	1.05	10-30 11.50	0.60	1.65	14.18	1.55
INFQ	11.64	10-23 11.00	1.20	10-23 11.00	0.35	1.55	13.32	1.55
INFQ	11.64	10-23 11.50	0.90	10-23 11.50	0.60	1.50	12.89	1.51
INFQ	11.64	10-16 11.50	0.70	10-16 11.50	0.40	1.10	9.45	1.50
INFQ	11.64	10-23 12.00	0.65	10-23 12.00	0.85	1.50	12.89	1.49
INFQ	11.64	10-30 11.00	1.30	10-30 11.00	0.40	1.70	14.61	1.48
INFQ	11.64	10-16 11.00	1.00	10-16 11.00	0.25	1.25	10.74	1.46
INFQ	11.64	11-06 12.50	0.90	11-06 12.50	1.30	2.20	18.90	1.40

Save settings as